Dcm Shriram Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Dcm Shriram Ltd Share Price History

₹ 0.2 Cr

Volume transacted

2.2 K

stocks traded

Last Updated time: 17 Sep 14:28 PM

DCM Shriram Ltd

BSE

17 Sep, 2024

1086.253.0 (0.3%)

Prev Close

1083.2

Open Price

1092.05

Bid Price (QTY)

1087.4 (0)

Offer Price (QTY)

1084.5 (0)

Volume

2200

Today's High / Low

1092.7 / 1078.4

52 WK High / Low

1210.2 / 840.2

NSE

17 Sep, 2024

1087.855.6 (0.5%)

Prev Close

1082.3

Open Price

1089.65

Bid Price (QTY)

1087.9 (1)

Offer Price (QTY)

1087.7 (3)

Volume

44685

Today's High / Low

1094.8 / 1079.0

52 WK High / Low

1210.0 / 832.4

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking DCM Shriram Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	1083.2	1065.65	1097.15	1065.65
13 Sep 2024	1081.35	1085.35	1110.35	1076.8
12 Sep 2024	1098.25	1104.1	1105.45	1097.05
11 Sep 2024	1096.6	1110.1	1132.75	1090
10 Sep 2024	1134.55	1131.1	1148.2	1123.55
09 Sep 2024	1128.1	1117.1	1136.95	1117.05
06 Sep 2024	1123.7	1135.15	1135.95	1117.95
05 Sep 2024	1126.4	1150.95	1157.95	1123.9
04 Sep 2024	1133.3	1140	1153	1130
03 Sep 2024	1138.5	1145.2	1158	1136.2

Date	Price
16 Sep 2024	1083.2
13 Sep 2024	1081.35
12 Sep 2024	1098.25
11 Sep 2024	1096.6
10 Sep 2024	1134.55
09 Sep 2024	1128.1
06 Sep 2024	1123.7
05 Sep 2024	1126.4
04 Sep 2024	1133.3
03 Sep 2024	1138.5

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Balmer Lawrie & Company Ltd	3.3	7.8	4.2	30.3	67.9	100.3	140.9	184.5
3M India Ltd	2.5	0.2	-3.5	21.4	18.8	42.4	91.5	485.2
Swan Energy Ltd	-0.7	-10.2	-7.8	8.3	109.3	358.3	476.4	923.8
DCM Shriram Ltd	-4.0	-0.2	6.4	21.5	3.7	10.9	153.6	387.7
Nava Ltd	12.3	19.1	58.8	128.3	167.1	848.5	1160.0	887.6
Quess Corp Ltd	-1.1	14.3	28.7	59.9	80.6	-16.1	72.1	58.6

Entity	1W
Balmer Lawrie & Company Ltd	3.3
3M India Ltd	2.5
Swan Energy Ltd	-0.7
DCM Shriram Ltd	-4.0
Nava Ltd	12.3
Quess Corp Ltd	-1.1

Last updated time: 17 Sep 14:28 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	6117	7007	8015	8055	8610	10101	12330	11723
Sales YoY Gr.	-	14.5%	14.4%	0.5%	6.9%	17.3%	22.1%	-4.9%
Adj EPS	33.84	40.97	57.58	45.9	42.89	68.01	58.11	28.52
YoY Gr.	-	21.1%	40.5%	-20.3%	-6.6%	58.6%	-14.6%	-50.9%
Adj Net Profit	552	669	903	719	672	1066	911	447
BVPS	155.37	186.73	225.4	258.82	296.91	351.34	395.48	416.38

Parameter	2017
Sales	6117
Sales YoY Gr.	-
Adj EPS	33.84
YoY Gr.	-
Adj Net Profit	552
BVPS	155.37

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	11.66	14.61	19.76	24.34	27.65	17.77	15.58	23.98	18.88	9.16
Op. Profit Mgn %	7.65	9.05	13.37	15.57	18.17	15.89	14.45	18.69	14	9.29
Net Profit Mgn %	3.58	4.98	9.03	9.54	11.26	8.93	7.81	10.55	7.39	3.81
Debt to Equity %	0.55	0.46	0.46	0.33	0.36	0.5	0.42	0.31	0.28	0.3

Parameter	2015
Return on Capital Emp. %	11.66
Op. Profit Mgn %	7.65
Net Profit Mgn %	3.58
Debt to Equity %	0.55

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About DCM Shriram Ltd

DCM Shriram Consolidated Ltd is a diversified company with business in agri, chemicals, plastics, cement, textiles and energy services.
They are having two broad operational thrusts namely, the energy intensive businesses that include chloro-vinyl chain and cement and the agri-businesses that cover urea, sugar, hybrid seeds and agri-merchandised inputs.
The business portfolio of the Company comprises of Chloro-Vinyl, sugar, Shriram Farm Solutions, bioseed, fertlisers, others: (Fenesta, Cement and Hariyali Kisaan Bazaar). The Holding Company, Sumant Investments Private Limited owns 63.03% of Equity Share Capital of the Company.
The Company is having their manufacturing facilities at Kota in Rajasthan, Bharuch in Gujarat, and Ajbapur, Rupapur, Hariawan and Loni in Uttar Pradesh.
Their hybrid seed operations are at Bhiwadi, Mumbai, Hyderabad and Chennai.

Check out other companies share price history

3M India Ltd

The Company has manufacturing facilities at Ahmedabad, Bengaluru, Pune and has t...

Swan Energy Ltd

Swan Energy Ltd. is owned and managed by Dave and Merchant families who took ove...

Nava Ltd

The business division of the company encompasses Power Generation, Ferro Alloys ...

Quess Corp Ltd

Quess Corp Ltd, India's leading integrated business services provider was establ...

Balmer Lawrie & Company Ltd

Balmer Lawrie & Co. Ltd. is a Government of India Enterprise engaged in diversif...

Popular Search

DCM Shriram Ltd dividend

DCM Shriram Ltd pe ratio

DCM Shriram Ltd market cap

DCM Shriram Ltd financials

3M India Ltd share price history

Swan Energy Ltd share price history

Nava Ltd share price history

Quess Corp Ltd share price history

Balmer Lawrie & Company Ltd share price history

TTK Healthcare Ltd share price history

Andrew Yule & Company Ltd share price history

BCL Industries Ltd share price history

Empire Industries Ltd share price history

Vikas Ecotech Ltd share price history

FAQs for of DCM Shriram Ltd

What factors influence the share price of DCM Shriram Ltd over time?

The share price of DCM Shriram Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact DCM Shriram Ltd's share price history?

Key events that impact DCM Shriram Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect DCM Shriram Ltd's share price history?

Stock splits reduce the nominal price of DCM Shriram Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of DCM Shriram Ltd?

Dividends can influence DCM Shriram Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect DCM Shriram Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on DCM Shriram Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand DCM Shriram Ltd’s share price history?

To understand DCM Shriram Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*