₹ 0.0 Cr
Volume Transacted
(Nov 8, 2024)
6.5 K
Stocks Traded
(Nov 8, 2024)
Last Updated on: Nov 08, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
08 Nov 2024 | 23.1 | 22.3 | 23.1 | 21.55 |
07 Nov 2024 | 22.3 | 23.5 | 23.5 | 22.27 |
06 Nov 2024 | 23.25 | 22.55 | 23.49 | 22.55 |
05 Nov 2024 | 23.73 | 23.5 | 24 | 22.67 |
04 Nov 2024 | 23.25 | 23.46 | 24.14 | 21.9 |
01 Nov 2024 | 23 | 23 | 23 | 22.56 |
31 Oct 2024 | 21.91 | 21.29 | 21.91 | 21.29 |
30 Oct 2024 | 20.87 | 20.28 | 20.87 | 19.88 |
29 Oct 2024 | 19.88 | 19.88 | 19.88 | 18.05 |
28 Oct 2024 | 18.94 | 19.93 | 19.93 | 18.94 |
Date | Price (₹) |
---|---|
08 Nov 2024 | 23.1 |
07 Nov 2024 | 22.3 |
06 Nov 2024 | 23.25 |
05 Nov 2024 | 23.73 |
04 Nov 2024 | 23.25 |
01 Nov 2024 | 23 |
31 Oct 2024 | 21.91 |
30 Oct 2024 | 20.87 |
29 Oct 2024 | 19.88 |
28 Oct 2024 | 18.94 |
Duke Offshore to conduct AGM
Duke Offshore announced that the Annual General Meeting (AGM) of the company will be held ...
16 Sep 202410:29
Duke Offshore to convene AGM
Duke Offshore announced that the Annual General Meeting (AGM) of the company will be held ...
14 Sep 202417:23
Duke Offshore to conduct board meeting
Duke Offshore will hold a meeting of the Board of Directors of the Company on 4 September ...
30 Aug 202417:01
Duke Offshore schedules board meeting
Duke Offshore will hold a meeting of the Board of Directors of the Company on 14 August 20...
10 Aug 202416:47
Duke Offshore to announce Quarterly Result
Duke Offshore will hold a meeting of the Board of Directors of the Company on 30 May 2024 ...
27 May 202416:30
Duke Offshore to convene board meeting
Duke Offshore will hold a meeting of the Board of Directors of the Company on 14 February ...
07 Feb 202420:09
FAQs for EPS of Duke Offshore Ltd
On what factors does the shareholding pattern of Duke Offshore Ltd change frequently?
How often is Duke Offshore Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Duke Offshore Ltd?
Why is the shareholding pattern of Duke Offshore Ltd important for investors?
Where can I find the latest shareholding pattern of Duke Offshore Ltd?
Unlimited trading at just
Rs. 199*