₹ 0.0 Cr
Volume Transacted
(Dec 20, 2024)
3.4 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 18.97 | 19.59 | 19.59 | 18.26 |
19 Dec 2024 | 19.21 | 17.9 | 19.49 | 17.9 |
18 Dec 2024 | 18.77 | 18.6 | 19.48 | 18.6 |
17 Dec 2024 | 19.5 | 20.09 | 20.48 | 18.83 |
16 Dec 2024 | 19.71 | 20.65 | 20.65 | 19.7 |
13 Dec 2024 | 20.73 | 21.99 | 21.99 | 20.06 |
12 Dec 2024 | 21 | 20.38 | 21.39 | 20.38 |
11 Dec 2024 | 20.38 | 20.3 | 20.39 | 18.51 |
10 Dec 2024 | 19.43 | 18.51 | 19.43 | 18.51 |
09 Dec 2024 | 18.51 | 18.3 | 19.8 | 18.3 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 18.97 |
19 Dec 2024 | 19.21 |
18 Dec 2024 | 18.77 |
17 Dec 2024 | 19.5 |
16 Dec 2024 | 19.71 |
13 Dec 2024 | 20.73 |
12 Dec 2024 | 21 |
11 Dec 2024 | 20.38 |
10 Dec 2024 | 19.43 |
09 Dec 2024 | 18.51 |
Duke Offshore schedules board meeting
Duke Offshore will hold a meeting of the Board of Directors of the Company on 14 November ...
11 Nov 2024 11:04
Duke Offshore to conduct AGM
Duke Offshore announced that the Annual General Meeting (AGM) of the company will be held ...
16 Sep 2024 10:29
Duke Offshore to convene AGM
Duke Offshore announced that the Annual General Meeting (AGM) of the company will be held ...
14 Sep 2024 17:23
Duke Offshore to conduct board meeting
Duke Offshore will hold a meeting of the Board of Directors of the Company on 4 September ...
30 Aug 2024 17:01
Duke Offshore schedules board meeting
Duke Offshore will hold a meeting of the Board of Directors of the Company on 14 August 20...
10 Aug 2024 16:47
Duke Offshore to announce Quarterly Result
Duke Offshore will hold a meeting of the Board of Directors of the Company on 30 May 2024 ...
27 May 2024 16:30
Unlimited trading starting at just Rs. 249*