₹ 15.4 Cr
Volume Transacted
(Nov 21, 2024)
31.6 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 4880.9 | 4859.95 | 4957.15 | 4859.95 |
19 Nov 2024 | 4964.7 | 4899.3 | 5012 | 4879.55 |
18 Nov 2024 | 4876.35 | 4885 | 4911.35 | 4858.95 |
14 Nov 2024 | 4885.55 | 4697.55 | 4972.5 | 4697.55 |
13 Nov 2024 | 4589.1 | 4713.35 | 4718.5 | 4538 |
12 Nov 2024 | 4738.55 | 4761.05 | 4805.9 | 4705.85 |
11 Nov 2024 | 4788.8 | 4785.95 | 4830 | 4753.85 |
08 Nov 2024 | 4787.9 | 4855.05 | 4877.8 | 4757.95 |
07 Nov 2024 | 4877.8 | 4960 | 4960 | 4818 |
06 Nov 2024 | 4913.95 | 4900.25 | 4961.85 | 4900.25 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 4880.9 |
19 Nov 2024 | 4964.7 |
18 Nov 2024 | 4876.35 |
14 Nov 2024 | 4885.55 |
13 Nov 2024 | 4589.1 |
12 Nov 2024 | 4738.55 |
11 Nov 2024 | 4788.8 |
08 Nov 2024 | 4787.9 |
07 Nov 2024 | 4877.8 |
06 Nov 2024 | 4913.95 |
Eicher Motors rallies after Q2 PAT rises 8% YoY to Rs 1,100 cr
Profit before share of profit of joint venture and tax rose 3.53% YoY to Rs 1,248.30 crore...
14 Nov 202410:37
Eicher Motors Q2 PAT rises 8% YoY to Rs 1,100 cr
Profit before share of profit of joint venture and tax rose 3.53% YoY to Rs 1,248.30 crore...
13 Nov 202417:27
Eicher Motors CV sales dip 5% YoY in Oct'24
While, the domestic sales declined by 6.58% to 6,611 units, total exports surged 49.25% to...
04 Nov 202409:51
Eicher Motors Ltd slips for fifth straight session
Eicher Motors Ltd dropped for a fifth straight session today. The stock is quoting at Rs 4...
07 Oct 202413:35
Eicher Motors Ltd Falls 3.14%, BSE Auto index Drops 2.14%
Eicher Motors Ltd lost 3.14% today to trade at Rs 4815.15. The BSE Auto index is down 2.14...
03 Oct 202409:30
VE Commercial Vehicles records 5.7% growth in Sep sales
Eicher Motors announced that its unlisted subsidiary VE Commercial Vehicles has sold a tot...
01 Oct 202413:12
Unlimited trading at just
Rs. 199*