₹ 1.6 Cr
Volume transacted
3.4 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 4863.65 | 4860 | 4921.4 | 4848.05 |
18 Sep 2024 | 4850.25 | 4850.35 | 4878 | 4814 |
17 Sep 2024 | 4847.2 | 4919.95 | 4919.95 | 4816.7 |
16 Sep 2024 | 4900.6 | 4875 | 4938 | 4867.55 |
13 Sep 2024 | 4858.65 | 4869.85 | 4879.35 | 4830 |
12 Sep 2024 | 4875.15 | 4701 | 4893.9 | 4701 |
11 Sep 2024 | 4733.9 | 4709.05 | 4778.05 | 4702.2 |
10 Sep 2024 | 4736.5 | 4746.9 | 4767.3 | 4692.2 |
09 Sep 2024 | 4746.9 | 4754.1 | 4755.1 | 4716 |
06 Sep 2024 | 4753 | 4798.9 | 4826 | 4742 |
Date | Price |
---|---|
19 Sep 2024 | 4863.65 |
18 Sep 2024 | 4850.25 |
17 Sep 2024 | 4847.2 |
16 Sep 2024 | 4900.6 |
13 Sep 2024 | 4858.65 |
12 Sep 2024 | 4875.15 |
11 Sep 2024 | 4733.9 |
10 Sep 2024 | 4736.5 |
09 Sep 2024 | 4746.9 |
06 Sep 2024 | 4753 |
Eicher Motors Ltd down for fifth straight session
Eicher Motors Ltd is down for a fifth straight session today. The stock is quoting at Rs 4...
Read more
06 Sep 202413:35
Eicher Motors CV sales rises to 6,543 units in Aug'24
While, the domestic sales increased by 2.05% to 6,028 units, total exports dropped 23.19% ...
Read more
02 Sep 202412:45
Eicher Motors gains after Q1 PAT climbs 20% YoY to Rs 1,101 cr
Revenue from operations increased 10.2% YoY to Rs 4,393.05 crore during the quarter. Profi...
Read more
09 Aug 202409:57
Eicher Motors Ltd eases for fifth straight session
Eicher Motors Ltd dropped for a fifth straight session today. The stock is quoting at Rs 4...
Read more
08 Aug 202413:35
Eicher Motors allots 50.195 equity shares under ESOP
Eicher Motors has allotted 50,195 equity shares under ESOP on 08 August 2024. Powered by C...
Read more
08 Aug 202417:37
Eicher Motors declines after motorcycle sales fall 8% YoY in July'24
The company had registered sales of 73,117 units in July 2023. While the sales of models w...
Read more
02 Aug 202410:43
FAQs for EPS of Eicher Motors Ltd
On what factors does the shareholding pattern of Eicher Motors Ltd change frequently?
How often is Eicher Motors Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Eicher Motors Ltd?
Why is the shareholding pattern of Eicher Motors Ltd important for investors?
Where can I find the latest shareholding pattern of Eicher Motors Ltd?
Unlimited trading at just
Rs. 199*