₹ 1.0 Cr
Volume Transacted
(Dec 20, 2024)
2.2 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 4735.9 | 4684.9 | 4819.35 | 4684.9 |
19 Dec 2024 | 4770 | 4718.55 | 4777.7 | 4675 |
18 Dec 2024 | 4749.85 | 4739.95 | 4799.95 | 4715.6 |
17 Dec 2024 | 4742.55 | 4839.7 | 4839.7 | 4735 |
16 Dec 2024 | 4835.45 | 4839.45 | 4865.35 | 4801.75 |
13 Dec 2024 | 4828.5 | 4763.85 | 4856.35 | 4755.2 |
12 Dec 2024 | 4806.25 | 4800 | 4816.95 | 4775.4 |
11 Dec 2024 | 4801.45 | 4814.05 | 4829.95 | 4796.85 |
10 Dec 2024 | 4813.3 | 4838 | 4868.45 | 4800 |
09 Dec 2024 | 4838 | 4890 | 4890 | 4818.2 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 4735.9 |
19 Dec 2024 | 4770 |
18 Dec 2024 | 4749.85 |
17 Dec 2024 | 4742.55 |
16 Dec 2024 | 4835.45 |
13 Dec 2024 | 4828.5 |
12 Dec 2024 | 4806.25 |
11 Dec 2024 | 4801.45 |
10 Dec 2024 | 4813.3 |
09 Dec 2024 | 4838 |
Eicher Motors arm commences operations in Thailand
Royal Enfield's first fully owned CKD assembly plant in Thailand is located in Samut Praka...
04 Dec 2024 15:09
Royal Enfield commences operations of its new assembly plant in Thailand
Royal Enfield has commenced operations of its new CKD(Completely Knocked down) assembly fa...
04 Dec 2024 16:06
Eicher Motors records 2% growth in Nov sales volumes
Eicher Motors sold 82,257 units in month of November 2024 compared to 80,251 units in Nove...
02 Dec 2024 09:17
Eicher Motors CV sales climb 7% YoY in November
While domestic sales increased by 5.8% to 4,957 units, total exports surged 32.7% to 402 u...
02 Dec 2024 11:06
Eicher Motors Ltd Falls 1.17%
Eicher Motors Ltd lost 1.17% today to trade at Rs 4865.35. The BSE Auto index is down 0.57...
28 Nov 2024 09:30
Eicher Motors rallies after Q2 PAT rises 8% YoY to Rs 1,100 cr
Profit before share of profit of joint venture and tax rose 3.53% YoY to Rs 1,248.30 crore...
14 Nov 2024 10:37
Unlimited trading starting at just Rs. 249*