Eicher Motors Ltd Share Price History
₹ 7.6 Cr
Volume transacted
15.6 K
stocks traded
Last Updated time: 17 Sep 14:26 PM
Eicher Motors Ltd
BSE
17 Sep, 2024
4856.1-44.5 (-0.9%)
Prev Close
4900.6
Open Price
4919.95
Bid Price (QTY)
4859.9 (0)
Offer Price (QTY)
4856.1 (0)
Volume
15585
Today's High / Low
4920.0 / 4816.7
52 WK High / Low
5057.6 / 3272.4
NSE
17 Sep, 2024
4859.55-39.7 (-0.8%)
Prev Close
4899.2
Open Price
4898.5
Bid Price (QTY)
4859.5 (6)
Offer Price (QTY)
4859.2 (9)
Volume
453831
Today's High / Low
4898.5 / 4816.6
52 WK High / Low
5058.9 / 3275.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 16 Sep 2024 | 4900.6 |
| 13 Sep 2024 | 4858.65 |
| 12 Sep 2024 | 4875.15 |
| 11 Sep 2024 | 4733.9 |
| 10 Sep 2024 | 4736.5 |
| 09 Sep 2024 | 4746.9 |
| 06 Sep 2024 | 4753 |
| 05 Sep 2024 | 4799.65 |
| 04 Sep 2024 | 4839.5 |
| 03 Sep 2024 | 4867.65 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Eicher Motors Ltd | 3.2 |
| Mahindra & Mahindra Ltd | 1.7 |
| Tata Motors Ltd | -4.9 |
| Maruti Suzuki India Ltd | 1.2 |
| TVS Motor Company Ltd | 2.8 |
| Bajaj Auto Ltd | 7.8 |
Last updated time: 17 Sep 14:26 PM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 7939 |
| Sales YoY Gr. | - |
| Adj EPS | 629.58 |
| YoY Gr. | - |
| Adj Net Profit | 1713 |
| BVPS | 1964.38 |
Key Financial Parameters
| Parameter | 2014 |
|---|---|
| Return on Capital Emp. % | 41.11 |
| Op. Profit Mgn % | 13.07 |
| Net Profit Mgn % | 7.5 |
| Debt to Equity % | 0.03 |
Check out other companies share price history
Maruti Suzuki India Ltd
Maruti Suzuki India Ltd (formerly Maruti Udyog Ltd) is India's largest passenger...
Tata Motors Ltd
Tata Motors Limited is a leading global automobile manufacturer of cars, utility...
Mahindra & Mahindra Ltd
Mahindra & Mahindra Limited (M&M) is the flagship company of the Mahindra Group,...
Bajaj Auto Ltd
Presently, it is engaged in development, manufacturing and distribution of autom...
TVS Motor Company Ltd
TVS Motor Company, the flagship company of TVS Group, is the third largest two-w...
FAQs for of Eicher Motors Ltd
What factors influence the share price of Eicher Motors Ltd over time?
What are the key events that typically impact Eicher Motors Ltd's share price history?
How do stock splits affect Eicher Motors Ltd's share price history?
How do dividends impact the share price history of Eicher Motors Ltd?
How do corporate announcements affect Eicher Motors Ltd’s share price history?
How can I use technical analysis to understand Eicher Motors Ltd’s share price history?
Unlimited trading at just
Rs. 199*