₹ 2.9 Cr
Volume Transacted
(Nov 8, 2024)
190.7 K
Stocks Traded
(Nov 8, 2024)
Last Updated on: Nov 08, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
07 Nov 2024 | 167.2 | 171 | 171 | 166.45 |
06 Nov 2024 | 168.75 | 165.05 | 170.35 | 165 |
05 Nov 2024 | 164.45 | 165.05 | 166.8 | 162.65 |
04 Nov 2024 | 165.05 | 171.05 | 171.65 | 162 |
01 Nov 2024 | 170 | 165.15 | 170.9 | 165 |
31 Oct 2024 | 165.2 | 168.2 | 169.15 | 162.3 |
30 Oct 2024 | 176.45 | 177.35 | 179.35 | 172.2 |
29 Oct 2024 | 174.05 | 171.25 | 176.3 | 170.3 |
28 Oct 2024 | 170 | 169.4 | 174.3 | 167.3 |
25 Oct 2024 | 170.75 | 169.6 | 172.7 | 161.75 |
Date | Price (₹) |
---|---|
07 Nov 2024 | 167.2 |
06 Nov 2024 | 168.75 |
05 Nov 2024 | 164.45 |
04 Nov 2024 | 165.05 |
01 Nov 2024 | 170 |
31 Oct 2024 | 165.2 |
30 Oct 2024 | 176.45 |
29 Oct 2024 | 174.05 |
28 Oct 2024 | 170 |
25 Oct 2024 | 170.75 |
Electrosteel Castings announces board meeting date
Electrosteel Castings will hold a meeting of the Board of Directors of the Company on 30 O...
23 Oct 202416:29
Electrosteel Castings acquires Singardo International
Electrosteel Castings has acquired 27,65,000 equity shares of S$. 1/- each of Singardo Int...
07 Oct 202419:30
Electrosteel Castings receives credit ratings from India Ratings and Research
Electrosteel Castings has received credit ratings from India Ratings and Research as under...
03 Sep 202416:18
Electrosteel Castings announces planned shutdown of Srikalahasthi unit
Electrosteel Castings will carry out a planned Shutdown of its MBF production facility and...
17 Aug 202418:12
Electrosteel Castings to convene AGM
Electrosteel Castings announced that the Annual General Meeting (AGM) of the company will ...
03 Aug 202410:50
Electrosteel Castings schedules board meeting
Electrosteel Castings will hold a meeting of the Board of Directors of the Company on 31 J...
24 Jul 202416:06
FAQs for EPS of Electrosteel Castings Ltd
On what factors does the shareholding pattern of Electrosteel Castings Ltd change frequently?
How often is Electrosteel Castings Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Electrosteel Castings Ltd?
Why is the shareholding pattern of Electrosteel Castings Ltd important for investors?
Where can I find the latest shareholding pattern of Electrosteel Castings Ltd?
Unlimited trading at just
Rs. 199*