₹ 1.5 Cr
Volume Transacted
(Nov 22, 2024)
105.4 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 144.85 | 147 | 147 | 143.9 |
21 Nov 2024 | 144 | 147 | 147 | 142.45 |
19 Nov 2024 | 147.3 | 145.25 | 150.6 | 145.25 |
18 Nov 2024 | 145.8 | 144.9 | 149 | 140.75 |
14 Nov 2024 | 144.3 | 144.2 | 147.45 | 141.2 |
13 Nov 2024 | 141.35 | 148 | 150.6 | 140.85 |
12 Nov 2024 | 149.05 | 148 | 152.5 | 145.35 |
11 Nov 2024 | 145.9 | 151.1 | 154.45 | 143.6 |
08 Nov 2024 | 151.2 | 166 | 167.5 | 149.15 |
07 Nov 2024 | 167.2 | 171 | 171 | 166.45 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 144.85 |
21 Nov 2024 | 144 |
19 Nov 2024 | 147.3 |
18 Nov 2024 | 145.8 |
14 Nov 2024 | 144.3 |
13 Nov 2024 | 141.35 |
12 Nov 2024 | 149.05 |
11 Nov 2024 | 145.9 |
08 Nov 2024 | 151.2 |
07 Nov 2024 | 167.2 |
Electrosteel Castings Ltd leads losers in 'A' group
Rolex Rings Ltd, IFCI Ltd, Aarti Industries Ltd and SignatureGlobal India Ltd are among th...
08 Nov 202415:00
Electrosteel Castings announces board meeting date
Electrosteel Castings will hold a meeting of the Board of Directors of the Company on 30 O...
23 Oct 202416:29
Electrosteel Castings acquires Singardo International
Electrosteel Castings has acquired 27,65,000 equity shares of S$. 1/- each of Singardo Int...
07 Oct 202419:30
Electrosteel Castings receives credit ratings from India Ratings and Research
Electrosteel Castings has received credit ratings from India Ratings and Research as under...
03 Sep 202416:18
Electrosteel Castings announces planned shutdown of Srikalahasthi unit
Electrosteel Castings will carry out a planned Shutdown of its MBF production facility and...
17 Aug 202418:12
Electrosteel Castings to convene AGM
Electrosteel Castings announced that the Annual General Meeting (AGM) of the company will ...
03 Aug 202410:50
Unlimited trading at just
Rs. 199*