₹ 0.3 Cr
Volume Transacted
(Jan 15, 2025)
19.9 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
Electrosteel Castings Ltd
BSE
15 Jan, 2025
127.051.1 (0.9%)
Prev Close
125.9
Open Price
128.4
Bid Price (QTY)
Offer Price (QTY)
Volume
19947
Today's High / Low
130.9 / 126.6
52 WK High / Low
236.6 / 118.4
NSE
15 Jan, 2025
129.213.3 (2.6%)
Prev Close
125.9
Open Price
126.2
Bid Price (QTY)
Offer Price (QTY)
Volume
1220896
Today's High / Low
131.0 / 126.2
52 WK High / Low
236.6 / 119.1
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 125.95 | 119.6 | 127 | 119.6 |
13 Jan 2025 | 119.6 | 122.7 | 127 | 118.45 |
10 Jan 2025 | 126.25 | 136 | 136 | 125.6 |
09 Jan 2025 | 130.95 | 135.5 | 135.5 | 130.4 |
08 Jan 2025 | 135 | 137.5 | 137.5 | 132.65 |
07 Jan 2025 | 137.55 | 133.55 | 138 | 133.2 |
06 Jan 2025 | 132.15 | 143.9 | 144.4 | 131.45 |
03 Jan 2025 | 142.7 | 145.25 | 146.95 | 141.7 |
02 Jan 2025 | 145.65 | 142.05 | 148.3 | 141.45 |
01 Jan 2025 | 143.2 | 140.6 | 144 | 139.2 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 125.95 |
13 Jan 2025 | 119.6 |
10 Jan 2025 | 126.25 |
09 Jan 2025 | 130.95 |
08 Jan 2025 | 135 |
07 Jan 2025 | 137.55 |
06 Jan 2025 | 132.15 |
03 Jan 2025 | 142.7 |
02 Jan 2025 | 145.65 |
01 Jan 2025 | 143.2 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Bharat Forge Ltd | -6.1 | -12.6 | -20.0 | -27.1 | -5.1 | 52.6 | 129.9 | 142.3 |
Electrosteel Castings Ltd | -8.4 | -19.0 | -37.7 | -37.7 | -5.2 | 226.3 | 731.9 | 577.2 |
PTC Industries Ltd | 2.3 | 48.5 | 28.2 | 22.0 | 150.7 | 761.1 | 12218.6 | 12534.3 |
AIA Engineering Ltd | 1.1 | -3.4 | -17.1 | -19.8 | -8.9 | 81.1 | 102.7 | 220.2 |
Ramkrishna Forgings Ltd | 2.7 | -0.1 | -8.8 | 3.0 | 20.4 | 355.9 | 1215.5 | 1100.5 |
CIE Automotive India Ltd | -1.8 | -7.5 | -14.2 | -22.3 | -6.1 | 102.1 | 167.2 | 88.4 |
Entity | 1W |
---|---|
Bharat Forge Ltd | -6.1 |
Electrosteel Castings Ltd | -8.4 |
PTC Industries Ltd | 2.3 |
AIA Engineering Ltd | 1.1 |
Ramkrishna Forgings Ltd | 2.7 |
CIE Automotive India Ltd | -1.8 |
Last updated time: 15 Jan 09:45 AM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales (Cr.) | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
Sales YoY Gr. | - | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
Adj EPS | 2.17 | 1.84 | 0 | 1.99 | -2.22 | 5.85 | 5.32 | 11.97 |
YoY Gr. | - | -15.2% | -100.0% | 199.0% | -211.6% | -363.5% | -9.1% | 125.0% |
Net Profit (Cr.) | 78 | 66 | -8 | 86 | -96 | 348 | 316 | 740 |
BVPS | 66.81 | 69.44 | 65 | 66.52 | 85.69 | 69.01 | 73.29 | 82.71 |
Parameter | 2017 |
---|---|
Sales (Cr.) | NaN |
Sales YoY Gr. | - |
Adj EPS | 2.17 |
YoY Gr. | - |
Net Profit (Cr.) | 78 |
BVPS | 66.81 |
Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 6.95 | 5.53 | 6.02 | 6.03 | 8.74 | 7.84 | 7.39 | 9.67 | 9.76 | 15.5 |
Op. Profit Mgn % | 15.12 | 14.58 | 16.72 | 14.87 | 16.79 | 15.66 | 14.03 | 14.27 | 11.3 | 17.13 |
Net Profit Mgn % | 4.74 | 2.12 | 2.53 | 2.89 | 5.15 | 3.88 | 2.7 | 6.58 | 4.35 | 9.9 |
Debt to Equity % | 1.63 | 1.18 | 0.87 | 0.77 | 0.68 | 0.63 | 0.59 | 0.65 | 0.66 | 0.53 |
Parameter | 2015 |
---|---|
Return on Capital Emp. % | 6.95 |
Op. Profit Mgn % | 15.12 |
Net Profit Mgn % | 4.74 |
Debt to Equity % | 1.63 |
No data available
No data available
Unlimited trading starting at just Rs. 249*