Electrosteel Castings Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Electrosteel Castings Ltd Share Price History

₹ 1.7 Cr

Volume transacted

77.6 K

stocks traded

Last Updated time: 21 Sep 9.00 AM

Electrosteel Castings Ltd

BSE

20 Sep, 2024

219.957.9 (3.7%)

Prev Close

212.05

Open Price

214

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

77641

Today's High / Low

221.5 / 212.9

52 WK High / Low

236.6 / 61.8

NSE

20 Sep, 2024

220.18.0 (3.8%)

Prev Close

212.06

Open Price

215

Bid Price (QTY)

220.1 (6964)

Offer Price (QTY)

0.0 (0)

Volume

2122609

Today's High / Low

221.2 / 212.7

52 WK High / Low

236.6 / 61.8

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Electrosteel Castings Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

20 Sep 2024	219.95	214	221.5	212.95
19 Sep 2024	212.05	218.4	220.6	210
18 Sep 2024	218.65	216.95	221.25	213.55
17 Sep 2024	216.1	223.95	224.45	210.8
16 Sep 2024	225	232.6	232.6	221.85
13 Sep 2024	230.35	231.85	236.65	228.05
12 Sep 2024	230.65	215	233.4	215
11 Sep 2024	213.85	222.6	224.5	212.7
10 Sep 2024	220.85	221.65	225	218.6
09 Sep 2024	221.3	208.6	223.2	208.6

Date	Price
20 Sep 2024	219.95
19 Sep 2024	212.05
18 Sep 2024	218.65
17 Sep 2024	216.1
16 Sep 2024	225
13 Sep 2024	230.35
12 Sep 2024	230.65
11 Sep 2024	213.85
10 Sep 2024	220.85
09 Sep 2024	221.3

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Bharat Forge Ltd	-1.4	1.0	-11.1	45.8	41.1	115.2	275.1	277.8
Electrosteel Castings Ltd	-4.5	7.1	23.9	48.6	236.5	493.7	1286.8	731.6
PTC Industries Ltd	-5.5	-0.1	-0.7	77.0	135.0	1215.5	8324.3	9749.8
AIA Engineering Ltd	-1.0	-5.3	1.3	17.8	20.8	108.7	160.3	357.6
Ramkrishna Forgings Ltd	-0.2	8.8	15.5	52.1	54.1	406.5	1700.0	1949.5
CIE Automotive India Ltd	4.7	6.4	3.2	35.7	19.6	157.9	257.8	169.4

Entity	1W
Bharat Forge Ltd	-1.4
Electrosteel Castings Ltd	-4.5
PTC Industries Ltd	-5.5
AIA Engineering Ltd	-1.0
Ramkrishna Forgings Ltd	-0.2
CIE Automotive India Ltd	4.7

Last updated time: 21 Sep 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	2118	2268	2699	2711	3474	5281	7276	7478
Sales YoY Gr.	-	7.1%	19.0%	0.4%	28.1%	52.0%	37.8%	2.8%
Adj EPS	2.17	1.84	0	1.99	-2.22	5.85	5.32	11.97
YoY Gr.	-	-15.2%	-100.0%	199.0%	-211.6%	-363.5%	-9.1%	125.0%
Adj Net Profit	78	66	-8	86	-96	348	316	740
BVPS	66.81	69.44	65	66.52	85.69	69.01	73.29	82.71

Parameter	2017
Sales	2118
Sales YoY Gr.	-
Adj EPS	2.17
YoY Gr.	-
Adj Net Profit	78
BVPS	66.81

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	6.95	5.53	6.02	6.03	8.74	7.84	7.39	9.67	9.76	15.5
Op. Profit Mgn %	15.12	14.58	16.72	14.87	16.79	15.66	14.03	14.27	11.3	17.13
Net Profit Mgn %	4.74	2.12	2.53	2.89	5.15	3.88	2.7	6.58	4.35	9.9
Debt to Equity %	1.63	1.18	0.87	0.77	0.68	0.63	0.59	0.65	0.66	0.53

Parameter	2015
Return on Capital Emp. %	6.95
Op. Profit Mgn %	15.12
Net Profit Mgn %	4.74
Debt to Equity %	1.63

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Electrosteel Castings Ltd

Electrosteel Castings Ltd is engaged in the business of manufacturing Ductile Iron (DI) Pipes, Ductile Iron Fittings (DIF) and Cast Iron (CI) Pipes.
The Company is a water infrastructure company providing techno-economic solutions for water supply and sewerage systems.
They also undertake turnkey solutions for water transportation and sewerage management, which include manufacturing DI Pipes, supplying and laying various types of pipes, operating the system and transferring to the owners.
The company is headquartered at Kolkata and having their manufacturing facilities at Elavur in Tamilnadu, Khardah and Haldia in West Bengal.
Electrosteel Castings Ltd was incorporated in November 26, 1955.

Check out other companies share price history

Bharat Forge Ltd

The Company is engaged in the manufacturing and selling of forged and machined c...

AIA Engineering Ltd

The Company's current capacity stands at 3,90,000 MT of annual production of Hig...

CIE Automotive India Ltd

It has an established presence in each of these locations and supplies to automo...

PTC Industries Ltd

Incorporated in 1963 as a private limited company, PTC Industries Ltd, previousl...

Ramkrishna Forgings Ltd

Ramkrishna Forgings Limited presently has manufacturing facilities at Gamaria, A...

Popular Search

Electrosteel Castings Ltd dividend

Electrosteel Castings Ltd pe ratio

Electrosteel Castings Ltd market cap

Electrosteel Castings Ltd financials

Bharat Forge Ltd share price history

AIA Engineering Ltd share price history

CIE Automotive India Ltd share price history

PTC Industries Ltd share price history

Ramkrishna Forgings Ltd share price history

Happy Forgings Ltd share price history

Balu Forge Industries Ltd share price history

Kennametal India Ltd share price history

Rolex Rings Ltd share price history

Sundaram Clayton Ltd share price history

FAQs for of Electrosteel Castings Ltd

What factors influence the share price of Electrosteel Castings Ltd over time?

The share price of Electrosteel Castings Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Electrosteel Castings Ltd's share price history?

Key events that impact Electrosteel Castings Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Electrosteel Castings Ltd's share price history?

Stock splits reduce the nominal price of Electrosteel Castings Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Electrosteel Castings Ltd?

Dividends can influence Electrosteel Castings Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Electrosteel Castings Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Electrosteel Castings Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Electrosteel Castings Ltd’s share price history?

To understand Electrosteel Castings Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*