₹ 1.7 Cr
Volume transacted
77.6 K
stocks traded
Last Updated time: 21 Sep 9.00 AM
Electrosteel Castings Ltd
BSE
20 Sep, 2024
219.957.9 (3.7%)
Prev Close
212.05
Open Price
214
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
77641
Today's High / Low
221.5 / 212.9
52 WK High / Low
236.6 / 61.8
NSE
20 Sep, 2024
220.18.0 (3.8%)
Prev Close
212.06
Open Price
215
Bid Price (QTY)
220.1 (6964)
Offer Price (QTY)
0.0 (0)
Volume
2122609
Today's High / Low
221.2 / 212.7
52 WK High / Low
236.6 / 61.8
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
20 Sep 2024 | 219.95 | 214 | 221.5 | 212.95 |
19 Sep 2024 | 212.05 | 218.4 | 220.6 | 210 |
18 Sep 2024 | 218.65 | 216.95 | 221.25 | 213.55 |
17 Sep 2024 | 216.1 | 223.95 | 224.45 | 210.8 |
16 Sep 2024 | 225 | 232.6 | 232.6 | 221.85 |
13 Sep 2024 | 230.35 | 231.85 | 236.65 | 228.05 |
12 Sep 2024 | 230.65 | 215 | 233.4 | 215 |
11 Sep 2024 | 213.85 | 222.6 | 224.5 | 212.7 |
10 Sep 2024 | 220.85 | 221.65 | 225 | 218.6 |
09 Sep 2024 | 221.3 | 208.6 | 223.2 | 208.6 |
Date | Price |
---|---|
20 Sep 2024 | 219.95 |
19 Sep 2024 | 212.05 |
18 Sep 2024 | 218.65 |
17 Sep 2024 | 216.1 |
16 Sep 2024 | 225 |
13 Sep 2024 | 230.35 |
12 Sep 2024 | 230.65 |
11 Sep 2024 | 213.85 |
10 Sep 2024 | 220.85 |
09 Sep 2024 | 221.3 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Bharat Forge Ltd | -1.4 | 1.0 | -11.1 | 45.8 | 41.1 | 115.2 | 275.1 | 277.8 |
Electrosteel Castings Ltd | -4.5 | 7.1 | 23.9 | 48.6 | 236.5 | 493.7 | 1286.8 | 731.6 |
PTC Industries Ltd | -5.5 | -0.1 | -0.7 | 77.0 | 135.0 | 1215.5 | 8324.3 | 9749.8 |
AIA Engineering Ltd | -1.0 | -5.3 | 1.3 | 17.8 | 20.8 | 108.7 | 160.3 | 357.6 |
Ramkrishna Forgings Ltd | -0.2 | 8.8 | 15.5 | 52.1 | 54.1 | 406.5 | 1700.0 | 1949.5 |
CIE Automotive India Ltd | 4.7 | 6.4 | 3.2 | 35.7 | 19.6 | 157.9 | 257.8 | 169.4 |
Entity | 1W |
---|---|
Bharat Forge Ltd | -1.4 |
Electrosteel Castings Ltd | -4.5 |
PTC Industries Ltd | -5.5 |
AIA Engineering Ltd | -1.0 |
Ramkrishna Forgings Ltd | -0.2 |
CIE Automotive India Ltd | 4.7 |
Last updated time: 21 Sep 9.00 AM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 2118 | 2268 | 2699 | 2711 | 3474 | 5281 | 7276 | 7478 |
Sales YoY Gr. | - | 7.1% | 19.0% | 0.4% | 28.1% | 52.0% | 37.8% | 2.8% |
Adj EPS | 2.17 | 1.84 | 0 | 1.99 | -2.22 | 5.85 | 5.32 | 11.97 |
YoY Gr. | - | -15.2% | -100.0% | 199.0% | -211.6% | -363.5% | -9.1% | 125.0% |
Adj Net Profit | 78 | 66 | -8 | 86 | -96 | 348 | 316 | 740 |
BVPS | 66.81 | 69.44 | 65 | 66.52 | 85.69 | 69.01 | 73.29 | 82.71 |
Parameter | 2017 |
---|---|
Sales | 2118 |
Sales YoY Gr. | - |
Adj EPS | 2.17 |
YoY Gr. | - |
Adj Net Profit | 78 |
BVPS | 66.81 |
Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 6.95 | 5.53 | 6.02 | 6.03 | 8.74 | 7.84 | 7.39 | 9.67 | 9.76 | 15.5 |
Op. Profit Mgn % | 15.12 | 14.58 | 16.72 | 14.87 | 16.79 | 15.66 | 14.03 | 14.27 | 11.3 | 17.13 |
Net Profit Mgn % | 4.74 | 2.12 | 2.53 | 2.89 | 5.15 | 3.88 | 2.7 | 6.58 | 4.35 | 9.9 |
Debt to Equity % | 1.63 | 1.18 | 0.87 | 0.77 | 0.68 | 0.63 | 0.59 | 0.65 | 0.66 | 0.53 |
Parameter | 2015 |
---|---|
Return on Capital Emp. % | 6.95 |
Op. Profit Mgn % | 15.12 |
Net Profit Mgn % | 4.74 |
Debt to Equity % | 1.63 |
No data available
No data available
Bharat Forge Ltd
The Company is engaged in the manufacturing and selling of forged and machined c...
AIA Engineering Ltd
The Company's current capacity stands at 3,90,000 MT of annual production of Hig...
CIE Automotive India Ltd
It has an established presence in each of these locations and supplies to automo...
PTC Industries Ltd
Incorporated in 1963 as a private limited company, PTC Industries Ltd, previousl...
Ramkrishna Forgings Ltd
Ramkrishna Forgings Limited presently has manufacturing facilities at Gamaria, A...
FAQs for of Electrosteel Castings Ltd
What factors influence the share price of Electrosteel Castings Ltd over time?
What are the key events that typically impact Electrosteel Castings Ltd's share price history?
How do stock splits affect Electrosteel Castings Ltd's share price history?
How do dividends impact the share price history of Electrosteel Castings Ltd?
How do corporate announcements affect Electrosteel Castings Ltd’s share price history?
How can I use technical analysis to understand Electrosteel Castings Ltd’s share price history?
Unlimited trading at just
Rs. 199*