₹ 0.0 Cr
Volume Transacted
(Jan 10, 2025)
0.2 K
Stocks Traded
(Jan 10, 2025)
Last Updated on: Jan 13, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
10 Jan 2025 | 118.85 | 118.85 | 118.85 | 118.85 |
09 Jan 2025 | 116.55 | 116.55 | 116.55 | 116.55 |
08 Jan 2025 | 114.3 | 114.3 | 114.3 | 114.3 |
07 Jan 2025 | 112.1 | 112.1 | 112.1 | 112.1 |
06 Jan 2025 | 109.95 | 109.95 | 109.95 | 109.95 |
03 Jan 2025 | 107.8 | 107.8 | 107.8 | 107.8 |
02 Jan 2025 | 105.7 | 105.7 | 105.7 | 105.7 |
01 Jan 2025 | 103.65 | 103.65 | 103.65 | 103.65 |
31 Dec 2024 | 101.65 | 101.65 | 101.65 | 101.65 |
30 Dec 2024 | 99.66 | 99.66 | 99.66 | 99.66 |
Date | Price (₹) |
---|---|
10 Jan 2025 | 118.85 |
09 Jan 2025 | 116.55 |
08 Jan 2025 | 114.3 |
07 Jan 2025 | 112.1 |
06 Jan 2025 | 109.95 |
03 Jan 2025 | 107.8 |
02 Jan 2025 | 105.7 |
01 Jan 2025 | 103.65 |
31 Dec 2024 | 101.65 |
30 Dec 2024 | 99.66 |
Elitecon Intl. to convene board meeting
Elitecon Intl. will hold a meeting of the Board of Directors of the Company on 16 January ...
10 Jan 2025 10:20
Elitecon Intl. announces board meeting date
Elitecon Intl. will hold a meeting of the Board of Directors of the Company on 20 November...
15 Nov 2024 11:24
Elitecon Intl. to declare Quarterly Result
Elitecon Intl. will hold a meeting of the Board of Directors of the Company on 14 November...
09 Nov 2024 11:11
Elitecon Intl. AGM scheduled
Elitecon Intl. announced that the Annual General Meeting (AGM) of the company will be held...
16 Sep 2024 10:29
Elitecon Intl. to hold AGM
Elitecon Intl. announced that the Annual General Meeting (AGM) of the company will be held...
14 Sep 2024 17:29
Elitecon Intl. to conduct board meeting
Elitecon Intl. will hold a meeting of the Board of Directors of the Company on 4 September...
02 Sep 2024 10:51
Unlimited trading starting at just Rs. 249*