₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 60.83 | 60.83 | 60.83 | 60.83 |
21 Nov 2024 | 59.64 | 59.64 | 59.64 | 59.64 |
19 Nov 2024 | 58.48 | 58.48 | 58.48 | 58.48 |
18 Nov 2024 | 57.34 | 57.34 | 57.34 | 57.34 |
14 Nov 2024 | 56.22 | 56.22 | 56.22 | 56.22 |
13 Nov 2024 | 55.12 | 55.12 | 55.12 | 55.12 |
12 Nov 2024 | 54.04 | 54.04 | 54.04 | 54.04 |
11 Nov 2024 | 52.99 | 52.99 | 52.99 | 52.99 |
08 Nov 2024 | 51.96 | 51.96 | 51.96 | 51.96 |
07 Nov 2024 | 50.95 | 50.95 | 50.95 | 50.95 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 60.83 |
21 Nov 2024 | 59.64 |
19 Nov 2024 | 58.48 |
18 Nov 2024 | 57.34 |
14 Nov 2024 | 56.22 |
13 Nov 2024 | 55.12 |
12 Nov 2024 | 54.04 |
11 Nov 2024 | 52.99 |
08 Nov 2024 | 51.96 |
07 Nov 2024 | 50.95 |
Elitecon Intl. announces board meeting date
Elitecon Intl. will hold a meeting of the Board of Directors of the Company on 20 November...
15 Nov 202411:24
Elitecon Intl. to declare Quarterly Result
Elitecon Intl. will hold a meeting of the Board of Directors of the Company on 14 November...
09 Nov 202411:11
Elitecon Intl. AGM scheduled
Elitecon Intl. announced that the Annual General Meeting (AGM) of the company will be held...
16 Sep 202410:29
Elitecon Intl. to hold AGM
Elitecon Intl. announced that the Annual General Meeting (AGM) of the company will be held...
14 Sep 202417:29
Elitecon Intl. to conduct board meeting
Elitecon Intl. will hold a meeting of the Board of Directors of the Company on 4 September...
02 Sep 202410:51
Elitecon Intl. to hold EGM
Elitecon Intl. announced that an Extra Ordinary General Meeting (EGM) of the Company will ...
13 Aug 202416:15
Unlimited trading at just
Rs. 199*