Elitecon International Ltd Share Price History

Elitecon International Ltd Share Price History

Company Logo

Elitecon International Ltd

NSE : 15 May, 2026

30.05-1.3 (-4.2%)stock direction

Prev Close

31.4

Open Price

31.4

Bid Price (QTY)

-

Offer Price (QTY)

-

Volume

890816

Today's High / Low

32.9 / 29.8

52 WK High / Low

46.4 / 29.8

Market Price of Elitecon International Ltd

1M

1Y

3Y

5Y

Monitoring Elitecon International Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.

History Market Price

Time frame
-
DatePriceOpenHighLow
Page 1

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Growth Parameters

Parameter
left2015right
Sales (Cr.)NaN
Sales YoY Gr.-
Adj EPS0
YoY Gr.-
Net Profit (Cr.)-0
BVPS28.35

Key Financial Parameters

Parameter
left2015right
Return on Capital Emp. %0
Op. Profit Mgn %2.05
Net Profit Mgn %-2.31
Debt to Equity %0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Elitecon International Ltd

  • <h2 style="margin-left:0px;"><span style="font-family:&quot;Aptos Display&quot;, &quot;Aptos Display_EmbeddedFont&quot;, &quot;Aptos Display_MSFontService&quot;, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Elitecon International Ltd Share Price Overview</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">Elitecon International Ltd share price history highlights how the stock has evolved across different market cycles, reflecting both company-specific developments and broader trends in the FMCG sector.
  • As a participant in the FMCG sector, the stock movement is often influenced by factors such as changing consumer demand patterns, inflation trends, and changes in investor sentiment.</span>&nbsp;</span></p><p style="margin-left:0px;"><span style="font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">Tracking the historical performance of Elitecon International Ltd can help investors understand how the stock has responded to earnings growth, economic shifts, and key business milestones over time.
  • As a company operating in a consumption-driven segment, its performance may also reflect demand stability and pricing power within its product categories.</span>&nbsp;</span></p><h2 style="margin-left:0px;"><span style="font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Long-Term Performance</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">The Elitecon International Ltd share price history has shown strong growth over the last few years.
  • Over the last five years, Elitecon International share has delivered a CAGR of approximately 106%, as indicated by its rapid multi‑fold rise in price during this period.</span>&nbsp;</span></p><p style="margin-left:0px;"><span style="font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">The stock has experienced periods of sharp short‑term volatility and speculative corrections, linked to trading sentiment and sector‑level flows, even though the five‑year return pattern is heavily tilted upwards for long‑holding investors.</span>&nbsp;</span></p><h2 style="margin-left:0px;"><span style="font-family:&quot;Aptos Display&quot;, &quot;Aptos Display_EmbeddedFont&quot;, &quot;Aptos Display_MSFontService&quot;, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Impact of Corporate Actions on Elitecon International Ltd Share Price</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">While evaluating the Elitecon International price history, it is crucial to consider various corporate events like stock split, bonuses, and dividends.
  • These corporate events do not impact the intrinsic worth of the business but affect the price of the stock.</span>&nbsp;</span></p><p style="margin-left:0px;"><span style="font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">Using adjusted historical prices provides a more accurate representation of long-term performance and investor returns.</span>&nbsp;</span></p><h2 style="margin-left:0px;"><span style="font-family:&quot;Aptos Display&quot;, &quot;Aptos Display_EmbeddedFont&quot;, &quot;Aptos Display_MSFontService&quot;, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Factors Influencing Elitecon International Ltd Share</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">The following are few factors influencing the Elitecon International Ltd share price:</span>&nbsp;</span></p><ul><li><span style="font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Performance Earnings: </strong>Fluctuations in revenue growth and margins might have an impact on stock price behaviour.</span>&nbsp;</span></li><li><span style="font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Consumer Demand Trends: </strong>Consumer demand for FMCG goods might affect the volume of sales and business performance.</span>&nbsp;</span></li><li><span style="font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Input Costs and Inflation Rate: </strong>Fluctuations in input costs and inflation could be factors impacting profitability.</span>&nbsp;</span></li><li><span style="font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Sector Growth: </strong>Growth in the FMCG sector and increased levels of consumption will positively influence the stock price performance.</span>&nbsp;</span></li><li><span style="font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Market Coverage and Distribution: </strong>Expansion of market coverage and distribution channels might affect performance.</span>&nbsp;</span></li><li><span style="font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Currency Changes: </strong>Currency fluctuations might have an impact on the costs of production if materials are sourced from overseas countries.</span>&nbsp;</span></li><li><span style="font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Market Sentiment:</strong> Market sentiments could have an impact on stock price behaviour.</span>&nbsp;</span></li></ul><h2 style="margin-left:0px;"><span style="font-family:&quot;Aptos Display&quot;, &quot;Aptos Display_EmbeddedFont&quot;, &quot;Aptos Display_MSFontService&quot;, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Why Check Share Price History of Elitecon International Ltd Share?</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">Here’s why reviewing the Elitecon International share history can be useful:</span>&nbsp;</span></p><ul><li><span style="font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Understanding Long-Term Trends: </strong>Historical data shows how the stock has moved across different market cycles.</span>&nbsp;</span></li><li><span style="font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Volatility Analysis:</strong> Past price behavior gives an indication of how the stock will behave in times of volatility.</span>&nbsp;</span></li><li><span style="font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Peer Company Comparison: </strong>Comparing the performance of the stock against those of other FMCG firms may offer more insight.</span>&nbsp;</span></li><li><span style="font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Link Between Business Events and Stock Price: </strong>Observing how the stock reacts to earnings and business updates offers practical insights.</span>&nbsp;</span></li><li><span style="font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Support Investment Decisions: </strong>Reviewing past patterns helps in forming a more balanced and informed perspective.</span>&nbsp;</span></li></ul><h2 style="margin-left:0px;"><span style="font-family:&quot;Aptos Display&quot;, &quot;Aptos Display_EmbeddedFont&quot;, &quot;Aptos Display_MSFontService&quot;, sans-serif;"><span lang="EN-US" dir="ltr"><strong>How to Analyse Share Price History of Elitecon International Ltd Share?</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">To analyse the Elitecon International share price history, investors can follow the steps given below:</span>&nbsp;</span></p><ul><li><span style="font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Start With the Trend:</strong> Check whether the stock has generally moved upward or experienced phases of consolidation and decline.</span>&nbsp;</span></li><li><span style="font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Identify Support and Resistance: </strong>Look for price levels where the stock has repeatedly reversed direction.</span>&nbsp;</span></li><li><span style="font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Check Volume Trends: </strong>Higher trading volumes during price movements are often seen as more meaningful.</span>&nbsp;</span></li><li><span style="font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Use Basic Technical Indicators: </strong>Simple indicators like moving averages can be used by investors to identify trends and momentum.</span>&nbsp;</span></li><li><span style="font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Identify Critical Events:</strong> Keep track of earnings releases, corporate news, and the media to correlate price movements with real-life events.</span>&nbsp;</span></li><li><span style="font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Consider Various Time Frames: </strong>Examining charts from both short-term and long-term perspectives offers a more enhanced view of price action.</span>&nbsp;</span></li></ul>.

Elitecon International Ltd Share Price Overview 

Elitecon International Ltd share price history highlights how the stock has evolved across different market cycles, reflecting both company-specific developments and broader trends in the FMCG sector. As a participant in the FMCG sector, the stock movement is often influenced by factors such as changing consumer demand patterns, inflation trends, and changes in investor sentiment. 

Tracking the historical performance of Elitecon International Ltd can help investors understand how the stock has responded to earnings growth, economic shifts, and key business milestones over time. As a company operating in a consumption-driven segment, its performance may also reflect demand stability and pricing power within its product categories. 

Long-Term Performance 

The Elitecon International Ltd share price history has shown strong growth over the last few years. Over the last five years, Elitecon International share has delivered a CAGR of approximately 106%, as indicated by its rapid multi‑fold rise in price during this period. 

The stock has experienced periods of sharp short‑term volatility and speculative corrections, linked to trading sentiment and sector‑level flows, even though the five‑year return pattern is heavily tilted upwards for long‑holding investors. 

Impact of Corporate Actions on Elitecon International Ltd Share Price 

While evaluating the Elitecon International price history, it is crucial to consider various corporate events like stock split, bonuses, and dividends. These corporate events do not impact the intrinsic worth of the business but affect the price of the stock. 

Using adjusted historical prices provides a more accurate representation of long-term performance and investor returns. 

Factors Influencing Elitecon International Ltd Share 

The following are few factors influencing the Elitecon International Ltd share price: 

  • Performance Earnings: Fluctuations in revenue growth and margins might have an impact on stock price behaviour. 
  • Consumer Demand Trends: Consumer demand for FMCG goods might affect the volume of sales and business performance. 
  • Input Costs and Inflation Rate: Fluctuations in input costs and inflation could be factors impacting profitability. 
  • Sector Growth: Growth in the FMCG sector and increased levels of consumption will positively influence the stock price performance. 
  • Market Coverage and Distribution: Expansion of market coverage and distribution channels might affect performance. 
  • Currency Changes: Currency fluctuations might have an impact on the costs of production if materials are sourced from overseas countries. 
  • Market Sentiment: Market sentiments could have an impact on stock price behaviour. 

Why Check Share Price History of Elitecon International Ltd Share? 

Here’s why reviewing the Elitecon International share history can be useful: 

  • Understanding Long-Term Trends: Historical data shows how the stock has moved across different market cycles. 
  • Volatility Analysis: Past price behavior gives an indication of how the stock will behave in times of volatility. 
  • Peer Company Comparison: Comparing the performance of the stock against those of other FMCG firms may offer more insight. 
  • Link Between Business Events and Stock Price: Observing how the stock reacts to earnings and business updates offers practical insights. 
  • Support Investment Decisions: Reviewing past patterns helps in forming a more balanced and informed perspective. 

How to Analyse Share Price History of Elitecon International Ltd Share? 

To analyse the Elitecon International share price history, investors can follow the steps given below: 

  • Start With the Trend: Check whether the stock has generally moved upward or experienced phases of consolidation and decline. 
  • Identify Support and Resistance: Look for price levels where the stock has repeatedly reversed direction. 
  • Check Volume Trends: Higher trading volumes during price movements are often seen as more meaningful. 
  • Use Basic Technical Indicators: Simple indicators like moving averages can be used by investors to identify trends and momentum. 
  • Identify Critical Events: Keep track of earnings releases, corporate news, and the media to correlate price movements with real-life events. 
  • Consider Various Time Frames: Examining charts from both short-term and long-term perspectives offers a more enhanced view of price action. 

FAQs for Elitecon International Ltd Share Price History

What are the key events that typically impact Elitecon International Ltd's share price history?

Key events that impact Elitecon International Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Elitecon International Ltd's share price history?

Stock splits reduce the nominal price of Elitecon International Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Elitecon International Ltd?

Dividends can influence Elitecon International Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Elitecon International Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Elitecon International Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Elitecon International Ltd’s share price history?

To understand Elitecon International Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions

Join the

Future of Trading

with BlinkX

#ItsATraderThing

Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions