Elitecon International Ltd Share Price History
Elitecon International Ltd
NSE : 15 May, 2026
30.05-1.3 (-4.2%)
Prev Close
31.4
Open Price
31.4
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
890816
Today's High / Low
32.9 / 29.8
52 WK High / Low
46.4 / 29.8
Market Price of Elitecon International Ltd
1M
1Y
3Y
5Y
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter | |
|---|---|
| Sales (Cr.) | NaN |
| Sales YoY Gr. | - |
| Adj EPS | 0 |
| YoY Gr. | - |
| Net Profit (Cr.) | -0 |
| BVPS | 28.35 |
Key Financial Parameters
| Parameter | |
|---|---|
| Return on Capital Emp. % | 0 |
| Op. Profit Mgn % | 2.05 |
| Net Profit Mgn % | -2.31 |
| Debt to Equity % | 0 |
Latest Shareholding
Promoters Holdings Over Time
About Elitecon International Ltd
Elitecon International Ltd Share Price Overview
Elitecon International Ltd share price history highlights how the stock has evolved across different market cycles, reflecting both company-specific developments and broader trends in the FMCG sector. As a participant in the FMCG sector, the stock movement is often influenced by factors such as changing consumer demand patterns, inflation trends, and changes in investor sentiment.
Tracking the historical performance of Elitecon International Ltd can help investors understand how the stock has responded to earnings growth, economic shifts, and key business milestones over time. As a company operating in a consumption-driven segment, its performance may also reflect demand stability and pricing power within its product categories.
Long-Term Performance
The Elitecon International Ltd share price history has shown strong growth over the last few years. Over the last five years, Elitecon International share has delivered a CAGR of approximately 106%, as indicated by its rapid multi‑fold rise in price during this period.
The stock has experienced periods of sharp short‑term volatility and speculative corrections, linked to trading sentiment and sector‑level flows, even though the five‑year return pattern is heavily tilted upwards for long‑holding investors.
Impact of Corporate Actions on Elitecon International Ltd Share Price
While evaluating the Elitecon International price history, it is crucial to consider various corporate events like stock split, bonuses, and dividends. These corporate events do not impact the intrinsic worth of the business but affect the price of the stock.
Using adjusted historical prices provides a more accurate representation of long-term performance and investor returns.
Factors Influencing Elitecon International Ltd Share
The following are few factors influencing the Elitecon International Ltd share price:
- Performance Earnings: Fluctuations in revenue growth and margins might have an impact on stock price behaviour.
- Consumer Demand Trends: Consumer demand for FMCG goods might affect the volume of sales and business performance.
- Input Costs and Inflation Rate: Fluctuations in input costs and inflation could be factors impacting profitability.
- Sector Growth: Growth in the FMCG sector and increased levels of consumption will positively influence the stock price performance.
- Market Coverage and Distribution: Expansion of market coverage and distribution channels might affect performance.
- Currency Changes: Currency fluctuations might have an impact on the costs of production if materials are sourced from overseas countries.
- Market Sentiment: Market sentiments could have an impact on stock price behaviour.
Why Check Share Price History of Elitecon International Ltd Share?
Here’s why reviewing the Elitecon International share history can be useful:
- Understanding Long-Term Trends: Historical data shows how the stock has moved across different market cycles.
- Volatility Analysis: Past price behavior gives an indication of how the stock will behave in times of volatility.
- Peer Company Comparison: Comparing the performance of the stock against those of other FMCG firms may offer more insight.
- Link Between Business Events and Stock Price: Observing how the stock reacts to earnings and business updates offers practical insights.
- Support Investment Decisions: Reviewing past patterns helps in forming a more balanced and informed perspective.
How to Analyse Share Price History of Elitecon International Ltd Share?
To analyse the Elitecon International share price history, investors can follow the steps given below:
- Start With the Trend: Check whether the stock has generally moved upward or experienced phases of consolidation and decline.
- Identify Support and Resistance: Look for price levels where the stock has repeatedly reversed direction.
- Check Volume Trends: Higher trading volumes during price movements are often seen as more meaningful.
- Use Basic Technical Indicators: Simple indicators like moving averages can be used by investors to identify trends and momentum.
- Identify Critical Events: Keep track of earnings releases, corporate news, and the media to correlate price movements with real-life events.
- Consider Various Time Frames: Examining charts from both short-term and long-term perspectives offers a more enhanced view of price action.
