Elitecon International Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Elitecon International Ltd Share Price History

₹ 0.0 Cr

Volume transacted

0.2 K

stocks traded

Last Updated time: 17 Sep 14:27 PM

Elitecon International Ltd

BSE

17 Sep, 2024

23.941.1 (5.0%)

Prev Close

22.8

Open Price

23.94

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

23.9 (0)

Volume

150

Today's High / Low

23.9 / 23.9

52 WK High / Low

23.9 / 11.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Elitecon International Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	22.8	22.8	22.8	22.8
13 Sep 2024	21.72	21.72	21.72	21.72
12 Sep 2024	20.69	20.69	20.69	20.69
11 Sep 2024	19.71	19.71	19.71	19.71
10 Sep 2024	18.78	18.78	18.78	18.78
09 Sep 2024	17.89	17.89	17.89	17.89
06 Sep 2024	17.04	17.04	17.04	17.04
05 Sep 2024	16.23	16.23	16.23	16.23
04 Sep 2024	15.46	15.46	15.46	15.46
03 Sep 2024	14.73	14.73	14.73	14.73

Date	Price
16 Sep 2024	22.8
13 Sep 2024	21.72
12 Sep 2024	20.69
11 Sep 2024	19.71
10 Sep 2024	18.78
09 Sep 2024	17.89
06 Sep 2024	17.04
05 Sep 2024	16.23
04 Sep 2024	15.46
03 Sep 2024	14.73

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

ITC Ltd	0.1	1.9	19.4	22.7	13.3	121.9	114.0	117.5
VST Industries Ltd	1.2	18.5	16.6	35.1	37.2	37.2	38.5	200.2
Godfrey Phillips India Ltd	20.1	81.4	93.7	162.9	299.7	683.1	718.3	1362.3
NTC Industries Ltd	-1.3	-25.9	39.1	77.1	125.7	120.2	420.3	1215.3
The Indian Wood Products Company Ltd	2.3	11.2	26.4	21.3	1.5	-4.6	-30.6	0.1
Elitecon International Ltd	27.4	106.9	0.0	0.0	0.0	0.0	117.1	128.0

Entity	1W
ITC Ltd	0.1
VST Industries Ltd	1.2
Godfrey Phillips India Ltd	20.1
NTC Industries Ltd	-1.3
The Indian Wood Products Company Ltd	2.3
Elitecon International Ltd	27.4

Last updated time: 17 Sep 14:27 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023

Sales	-	-	-	-	-	19	58
Sales YoY Gr.	-	-4.7%	-65.8%	42.9%	-95.0%	192900.0%	200.3%
Adj EPS	0.45	0.07	0.13	-0.09	-0.38	3.59	-646.12
YoY Gr.	-	-84.4%	85.7%	-169.2%	322.2%	-1044.7%	-18097.8%
Adj Net Profit	-	-	-	-0	-0	-	-78
BVPS	29.46	29.53	29.66	29.57	29.2	32.88	-613.24

Parameter	2017
Sales	0
Sales YoY Gr.	-
Adj EPS	0.45
YoY Gr.	-
Adj Net Profit	0
BVPS	29.46

Key Financial Parameters

Parameter	2015	2016

Return on Capital Emp. %	0	1.54
Op. Profit Mgn %	2.05	4.08
Net Profit Mgn %	-2.31	3.06
Debt to Equity %	0	0.07

Parameter	2015
Return on Capital Emp. %	0
Op. Profit Mgn %	2.05
Net Profit Mgn %	-2.31
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Elitecon International Ltd

Elitecon International Limited (Formerly known as Kashiram Jain and Company Limited) was incorporated under the provisions of the Companies Act, 1956 on 15th December, 1987.
The Company operates in the new business like producing, cultivating, manufacturing, buying, selling, importing, exporting, processing, dealing in all kinds of tobacco, bidies, cigarettes, cigars, smoking and chewing tobacco, snuff grinders, and other products of tobacco, match lights, matches, match boxes and pipes, smoker's requisites etc.

Check out other companies share price history

ITC Ltd

ITC's wholly owned Information Technology subsidiary, ITC Infotech India Ltd, pr...

Godfrey Phillips India Ltd

Phillips Morris, a major cigarette producer in the world acquired full ownership...

VST Industries Ltd

VST Industries Ltd (the erstwhile Vazir Sultan Tobacco Company) was incorporated...

NTC Industries Ltd

RDB Industries Ltd, promoted by Sunderlal Dugar is engaged in the busines sof Re...

The Indian Wood Products Company Ltd

The Indian Wood Products Company Limited is a public Company domiciled in India ...

Popular Search

Elitecon International Ltd dividend

Elitecon International Ltd pe ratio

Elitecon International Ltd market cap

Elitecon International Ltd financials

ITC Ltd share price history

Godfrey Phillips India Ltd share price history

VST Industries Ltd share price history

NTC Industries Ltd share price history

The Indian Wood Products Company Ltd share price history

Sinnar Bidi Udyog Ltd share price history

FAQs for of Elitecon International Ltd

What factors influence the share price of Elitecon International Ltd over time?

The share price of Elitecon International Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Elitecon International Ltd's share price history?

Key events that impact Elitecon International Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Elitecon International Ltd's share price history?

Stock splits reduce the nominal price of Elitecon International Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Elitecon International Ltd?

Dividends can influence Elitecon International Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Elitecon International Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Elitecon International Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Elitecon International Ltd’s share price history?

To understand Elitecon International Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*