₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
1.7 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 103.6 | 102.7 | 103.65 | 100.7 |
13 Jan 2025 | 99.15 | 104.25 | 104.75 | 97.95 |
10 Jan 2025 | 103.4 | 109 | 109 | 103.1 |
09 Jan 2025 | 106.6 | 106.9 | 108.45 | 106.05 |
08 Jan 2025 | 106.7 | 107 | 108.75 | 106 |
07 Jan 2025 | 108.6 | 107.3 | 110.2 | 107.05 |
06 Jan 2025 | 107.85 | 114.6 | 114.6 | 106.75 |
03 Jan 2025 | 112.9 | 112.15 | 115 | 112.15 |
02 Jan 2025 | 112.15 | 115.6 | 115.6 | 111.05 |
01 Jan 2025 | 113.8 | 107.8 | 115 | 107.8 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 103.6 |
13 Jan 2025 | 99.15 |
10 Jan 2025 | 103.4 |
09 Jan 2025 | 106.6 |
08 Jan 2025 | 106.7 |
07 Jan 2025 | 108.6 |
06 Jan 2025 | 107.85 |
03 Jan 2025 | 112.9 |
02 Jan 2025 | 112.15 |
01 Jan 2025 | 113.8 |
Emami Paper Mills to conduct board meeting
Emami Paper Mills will hold a meeting of the Board of Directors of the Company on 7 Novemb...
18 Oct 2024 17:04
Emami Paper Mills to discuss results
Emami Paper Mills will hold a meeting of the Board of Directors of the Company on 9 August...
18 Jul 2024 10:26
Board of Emami Paper Mills recommends final dividend
Emami Paper Mills announced that the Board of Directors of the Company at its meeting held...
28 May 2024 17:36
Emami Paper Mills to hold AGM
Emami Paper Mills announced that the 42th Annual General Meeting (AGM) of the company will...
28 May 2024 17:36
Emami Paper Mills to convene board meeting
Emami Paper Mills will hold a meeting of the Board of Directors of the Company on 28 May 2...
30 Apr 2024 10:26
Emami Paper Mills to convene board meeting
Emami Paper Mills will hold a meeting of the Board of Directors of the Company on 6 Februa...
10 Jan 2024 09:28
Unlimited trading starting at just Rs. 249*