₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
1.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 994.95 | 1002 | 1034.95 | 990 |
19 Nov 2024 | 1014.95 | 1009.95 | 1039.55 | 994 |
18 Nov 2024 | 985.9 | 1003.3 | 1033 | 981.45 |
14 Nov 2024 | 1003.2 | 957.6 | 1020 | 957.6 |
13 Nov 2024 | 1001.55 | 1042 | 1056.55 | 993 |
12 Nov 2024 | 1025.75 | 1016 | 1042 | 1016 |
11 Nov 2024 | 1015.1 | 1037 | 1059.95 | 990 |
08 Nov 2024 | 1034.9 | 1052.55 | 1052.55 | 1032 |
07 Nov 2024 | 1052.55 | 1074 | 1074 | 1050 |
06 Nov 2024 | 1049.35 | 1040.2 | 1061.95 | 1040.15 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 994.95 |
19 Nov 2024 | 1014.95 |
18 Nov 2024 | 985.9 |
14 Nov 2024 | 1003.2 |
13 Nov 2024 | 1001.55 |
12 Nov 2024 | 1025.75 |
11 Nov 2024 | 1015.1 |
08 Nov 2024 | 1034.9 |
07 Nov 2024 | 1052.55 |
06 Nov 2024 | 1049.35 |
Empire Industries to table results
Empire Industries will hold a meeting of the Board of Directors of the Company on 13 Novem...
29 Oct 202416:49
Empire Industries to table results
Empire Industries will hold a meeting of the Board of Directors of the Company on 5 August...
26 Jul 202416:28
Empire Industries schedules AGM
Empire Industries announced that the Annual General Meeting (AGM) of the company will be h...
19 Jul 202410:53
Board of Empire Industries recommends final dividend
Empire Industries announced that the Board of Directors of the Company at its meeting held...
22 May 202414:01
Empire Industries to hold board meeting
Empire Industries will hold a meeting of the Board of Directors of the Company on 22 May 2...
14 May 202414:23
Empire Industries announces board meeting date
Empire Industries will hold a meeting of the Board of Directors of the Company on 7 Februa...
20 Jan 202410:52
Unlimited trading at just
Rs. 199*