Empire Industries Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Empire Industries Ltd Share Price History

₹ 0.6 Cr

Volume transacted

5.3 K

stocks traded

Last Updated time: 20 Sep 9.00 AM

Empire Industries Ltd

BSE

20 Sep, 2024

1059.8-2.5 (-0.2%)

Prev Close

1062.35

Open Price

1065

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

5267

Today's High / Low

1128.0 / 1050.0

52 WK High / Low

1227.7 / 800.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Empire Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

20 Sep 2024	1059.8	1065	1128	1050
19 Sep 2024	1062.35	1096.25	1110	1052.05
18 Sep 2024	1096.25	1170	1170	1080
17 Sep 2024	1145.5	1170.7	1176	1140
16 Sep 2024	1170.7	1153.05	1180	1153.05
13 Sep 2024	1167.8	1175	1195	1150.05
12 Sep 2024	1180.8	1170.05	1227.7	1162.05
11 Sep 2024	1169.6	1179.4	1185	1156.25
10 Sep 2024	1162.8	1168.95	1186.1	1158
09 Sep 2024	1148.3	1162	1179.4	1140

Date	Price
20 Sep 2024	1059.8
19 Sep 2024	1062.35
18 Sep 2024	1096.25
17 Sep 2024	1145.5
16 Sep 2024	1170.7
13 Sep 2024	1167.8
12 Sep 2024	1180.8
11 Sep 2024	1169.6
10 Sep 2024	1162.8
09 Sep 2024	1148.3

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Empire Industries Ltd	-9.2	-1.5	4.3	13.9	2.5	31.1	39.3	17.6
3M India Ltd	-1.9	-1.4	-5.8	15.9	16.1	38.9	73.5	440.4
Swan Energy Ltd	-3.4	-12.2	-8.3	1.2	104.7	364.6	496.4	901.0
DCM Shriram Ltd	-0.2	-6.6	3.8	22.4	3.0	7.3	162.7	357.4
Nava Ltd	9.4	27.1	65.5	153.7	188.9	941.2	1304.7	982.6
Quess Corp Ltd	5.8	20.7	43.4	74.2	104.3	-7.5	79.9	71.8

Entity	1W
Empire Industries Ltd	-9.2
3M India Ltd	-1.9
Swan Energy Ltd	-3.4
DCM Shriram Ltd	-0.2
Nava Ltd	9.4
Quess Corp Ltd	5.8

Last updated time: 20 Sep 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	405	476	526	575	490	544	682	606
Sales YoY Gr.	-	17.5%	10.5%	9.2%	-14.7%	11.0%	25.3%	-11.1%
Adj EPS	56.79	77.79	73.06	56.96	22.01	39.49	59.21	61.67
YoY Gr.	-	37.0%	-6.1%	-22.0%	-61.4%	79.4%	49.9%	4.2%
Adj Net Profit	34	47	44	34	13	24	36	37
BVPS	305.51	353.49	395.63	389.52	411.74	426.18	472.35	500.36

Parameter	2017
Sales	405
Sales YoY Gr.	-
Adj EPS	56.79
YoY Gr.	-
Adj Net Profit	34
BVPS	305.51

Key Financial Parameters

Parameter	2005

Return on Capital Emp. %	16.87
Op. Profit Mgn %	17.4
Net Profit Mgn %	5.04
Debt to Equity %	1.11

Parameter	2005
Return on Capital Emp. %	16.87
Op. Profit Mgn %	17.4
Net Profit Mgn %	5.04
Debt to Equity %	1.11

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Empire Industries Ltd

Empire Industries Ltd. formerly established as The Empire Dyeing and Manufacturing Co, Empire Industries acquired its present name in 1975.
It is a multi-faceted company engaged in activities like dyeing, designing and fabrication of medium and heavy duty cranes, marketing of machine tools, manufacture of glass bottles and designing of electronic instruments and instrumentation systems.
The company's textile division -- Empire Dyeing, which had diversified into trading speciality fabric was eventually closed in 1993-94 due to poor performance.
Garlick Engineering is its crane manufacturing division.
This division which has manufacturing facilities in Ambernath has a technical collaboration with a German firm to manufacture steel mill duty cranes and port cranes.

Check out other companies share price history

3M India Ltd

The Company has manufacturing facilities at Ahmedabad, Bengaluru, Pune and has t...

Swan Energy Ltd

Swan Energy Ltd. is owned and managed by Dave and Merchant families who took ove...

Nava Ltd

The business division of the company encompasses Power Generation, Ferro Alloys ...

DCM Shriram Ltd

DCM Shriram Consolidated Ltd is a diversified company with business in agri, che...

Quess Corp Ltd

Quess Corp Ltd, India's leading integrated business services provider was establ...

Popular Search

Empire Industries Ltd dividend

Empire Industries Ltd pe ratio

Empire Industries Ltd market cap

Empire Industries Ltd financials

3M India Ltd share price history

Swan Energy Ltd share price history

DCM Shriram Ltd share price history

Nava Ltd share price history

Quess Corp Ltd share price history

Balmer Lawrie & Company Ltd share price history

TTK Healthcare Ltd share price history

Andrew Yule & Company Ltd share price history

BCL Industries Ltd share price history

Vikas Ecotech Ltd share price history

FAQs for of Empire Industries Ltd

What factors influence the share price of Empire Industries Ltd over time?

The share price of Empire Industries Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Empire Industries Ltd's share price history?

Key events that impact Empire Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Empire Industries Ltd's share price history?

Stock splits reduce the nominal price of Empire Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Empire Industries Ltd?

Dividends can influence Empire Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Empire Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Empire Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Empire Industries Ltd’s share price history?

To understand Empire Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*