₹ 1.0 Cr
Volume Transacted
(Nov 12, 2024)
3.9 K
Stocks Traded
(Nov 12, 2024)
Last Updated on: Nov 13, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
12 Nov 2024 | 2463.25 | 2549.95 | 2549.95 | 2454.8 |
11 Nov 2024 | 2521.5 | 2470 | 2645 | 2426 |
08 Nov 2024 | 2425.3 | 2450.35 | 2474 | 2398.5 |
07 Nov 2024 | 2425.6 | 2412.8 | 2528.8 | 2403.25 |
06 Nov 2024 | 2372.3 | 2407.25 | 2417.25 | 2352.9 |
05 Nov 2024 | 2392.4 | 2382.85 | 2414.45 | 2382.85 |
04 Nov 2024 | 2391.6 | 2413.4 | 2430.95 | 2371.15 |
01 Nov 2024 | 2405.35 | 2402.45 | 2408.9 | 2400 |
31 Oct 2024 | 2374.2 | 2367.75 | 2443.95 | 2330 |
30 Oct 2024 | 2339.75 | 2340 | 2362.45 | 2322.2 |
Date | Price (₹) |
---|---|
12 Nov 2024 | 2463.25 |
11 Nov 2024 | 2521.5 |
08 Nov 2024 | 2425.3 |
07 Nov 2024 | 2425.6 |
06 Nov 2024 | 2372.3 |
05 Nov 2024 | 2392.4 |
04 Nov 2024 | 2391.6 |
01 Nov 2024 | 2405.35 |
31 Oct 2024 | 2374.2 |
30 Oct 2024 | 2339.75 |
Endurance Technologies to conduct board meeting
Endurance Technologies will hold a meeting of the Board of Directors of the Company on 6 N...
27 Sep 202410:15
Endurance Technologies receives affirmation in credit ratings from ICRA
Endurance Technologies has received reaffirmation in credit ratings for bank facilities an...
24 Sep 202418:40
Endurance Technologies director resigns
Endurance Technologies announced the resignation of Roberto Testore (DIN: 01935704) as an ...
02 Aug 202413:00
Endurance Technologies hikes stake in subsidiary - Maxwell Energy Systems
Endurance Technologies has acquired additional 5.5% stake in Maxwell Energy Systems, a sub...
31 Jul 202418:09
Endurance Technologies to conduct board meeting
Endurance Technologies will hold a meeting of the Board of Directors of the Company on 13 ...
26 Jun 202417:37
Endurance Technologies announces acquisition of 100% stake in Ingenia, Italy
Endurance Technologies announced that Endurance Overseas Srl, Italy, subsidiary of the Com...
01 Jun 202411:54
Concalls
Nov 2022
TranscriptAug 2022
TranscriptFeb 2022
TranscriptAug 2021
TranscriptMay 2021
TranscriptFeb 2021
TranscriptNov 2020
TranscriptAug 2020
TranscriptJune 2020
TranscriptFeb 2020
TranscriptNov 2022
TranscriptAug 2022
TranscriptFeb 2022
TranscriptAug 2021
TranscriptMay 2021
TranscriptFeb 2021
TranscriptNov 2020
TranscriptAug 2020
TranscriptJune 2020
TranscriptFeb 2020
TranscriptFAQs for EPS of Endurance Technologies Ltd
On what factors does the shareholding pattern of Endurance Technologies Ltd change frequently?
How often is Endurance Technologies Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Endurance Technologies Ltd?
Why is the shareholding pattern of Endurance Technologies Ltd important for investors?
Where can I find the latest shareholding pattern of Endurance Technologies Ltd?
Unlimited trading at just
Rs. 199*