₹ 0.2 Cr
Volume Transacted
(Dec 24, 2024)
0.9 K
Stocks Traded
(Dec 24, 2024)
Last Updated on: Dec 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
23 Dec 2024 | 2152.7 | 2212.85 | 2212.85 | 2143 |
20 Dec 2024 | 2203.55 | 2225.15 | 2245 | 2194.2 |
19 Dec 2024 | 2235.15 | 2218 | 2248.6 | 2192.5 |
18 Dec 2024 | 2219.95 | 2250 | 2250 | 2196.6 |
17 Dec 2024 | 2257.5 | 2296.5 | 2296.55 | 2244 |
16 Dec 2024 | 2286.3 | 2326.85 | 2326.85 | 2273.1 |
13 Dec 2024 | 2280.8 | 2285.3 | 2312.35 | 2262.45 |
12 Dec 2024 | 2289.65 | 2347 | 2347 | 2283.9 |
11 Dec 2024 | 2343.2 | 2343 | 2350 | 2330.75 |
10 Dec 2024 | 2338.1 | 2356.85 | 2358.15 | 2333 |
Date | Price (₹) |
---|---|
23 Dec 2024 | 2152.7 |
20 Dec 2024 | 2203.55 |
19 Dec 2024 | 2235.15 |
18 Dec 2024 | 2219.95 |
17 Dec 2024 | 2257.5 |
16 Dec 2024 | 2286.3 |
13 Dec 2024 | 2280.8 |
12 Dec 2024 | 2289.65 |
11 Dec 2024 | 2343.2 |
10 Dec 2024 | 2338.1 |
Endurance Technologies to conduct board meeting
Endurance Technologies will hold a meeting of the Board of Directors of the Company on 6 N...
27 Sep 2024 10:15
Endurance Technologies receives affirmation in credit ratings from ICRA
Endurance Technologies has received reaffirmation in credit ratings for bank facilities an...
24 Sep 2024 18:40
Endurance Technologies director resigns
Endurance Technologies announced the resignation of Roberto Testore (DIN: 01935704) as an ...
02 Aug 2024 13:00
Endurance Technologies hikes stake in subsidiary - Maxwell Energy Systems
Endurance Technologies has acquired additional 5.5% stake in Maxwell Energy Systems, a sub...
31 Jul 2024 18:09
Endurance Technologies to conduct board meeting
Endurance Technologies will hold a meeting of the Board of Directors of the Company on 13 ...
26 Jun 2024 17:37
Endurance Technologies announces acquisition of 100% stake in Ingenia, Italy
Endurance Technologies announced that Endurance Overseas Srl, Italy, subsidiary of the Com...
01 Jun 2024 11:54
Concalls
Nov 2022
TranscriptAug 2022
TranscriptFeb 2022
TranscriptAug 2021
TranscriptMay 2021
TranscriptFeb 2021
TranscriptNov 2020
TranscriptAug 2020
TranscriptJune 2020
TranscriptFeb 2020
TranscriptNov 2022
TranscriptAug 2022
TranscriptFeb 2022
TranscriptAug 2021
TranscriptMay 2021
TranscriptFeb 2021
TranscriptNov 2020
TranscriptAug 2020
TranscriptJune 2020
TranscriptFeb 2020
TranscriptUnlimited trading starting at just Rs. 249*