Home
Endurance Technologies Ltd Share Price History
Endurance Technologies Ltd
NSE : 08 May, 2025
2061.939.3 (1.9%)
Prev Close
2022.6
Open Price
2025.0
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
1071959
Today's High / Low
2125.0 / 2009.0
52 WK High / Low
3061.3 / 1675.0
Market Price of Endurance Technologies Ltd
1M
1Y
3Y
5Y
Monitoring Endurance Technologies Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter |  2017 |
|---|---|
| Sales (Cr.) | NaN |
| Sales YoY Gr. | - |
| Adj EPS | 23.48 |
| YoY Gr. | - |
| Net Profit (Cr.) | 330 |
| BVPS | 122.94 |
Key Financial Parameters
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 22.5 |
| Op. Profit Mgn % | 12.15 |
| Net Profit Mgn % | 4.84 |
| Debt to Equity % | 0.69 |
Latest Shareholding
Promoters Holdings Over Time
About Endurance Technologies Ltd
- Endurance Technologies Limited was originally incorporated as Private Company under the name 'Endurance Suspension Systems (India) Private Limited' on 27 December, 1999.
- Subsequently, the status of the Company converted to Public Limited and its name was changed to Endurance Suspension Systems (India) Limited on 1 July, 2000.
- Further, it changed the names to Endurance Transmission Systems (India) Limited on December 6, 2000, Endurance Transmission Systems (India) Private Limited on January 27, 2001, Endurance Technologies Private Limited on August 11, 2006, Endurance Technologies Limited on July 9, 2010, Endurance Technologies Private Limited on January 18, 2012 and finally to 'Endurance Technologies Limited' on May 31, 2016. The Company is engaged in the business of manufacturing and selling of aluminium die casting (including alloy wheel), suspension, transmission and braking products with operations spread across India.
Popular Search
FAQs for Endurance Technologies Ltd Share Price History
What are the key events that typically impact Endurance Technologies Ltd's share price history?
Key events that impact Endurance Technologies Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.
How do stock splits affect Endurance Technologies Ltd's share price history?
Stock splits reduce the nominal price of Endurance Technologies Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.
How do dividends impact the share price history of Endurance Technologies Ltd?
Dividends can influence Endurance Technologies Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.
How do corporate announcements affect Endurance Technologies Ltd’s share price history?
Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Endurance Technologies Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.
How can I use technical analysis to understand Endurance Technologies Ltd’s share price history?
To understand Endurance Technologies Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
