HomeInsightsHistory

Endurance Technologies Ltd Share Price History

Endurance Technologies Ltd Share Price History

stocks purchased

₹ 0.5 Cr

Volume Transacted

(Dec 2, 2024)

stocks purchased

2.2 K

Stocks Traded

(Dec 2, 2024)

Last Updated on: Dec 02, 2024

Image

Endurance Technologies Ltd

BSE

02 Dec, 2024

2348.453.1 (0.1%)stock direction

Prev Close

2345.35

Open Price

2390.75

Bid Price (QTY)

Offer Price (QTY)

Volume

2236

Today's High / Low

2390.8 / 2331.9

52 WK High / Low

3059.1 / 1625.3

NSE

02 Dec, 2024

2349.151.0 (0.0%)stock direction

Prev Close

2348.1

Open Price

2350.75

Bid Price (QTY)

Offer Price (QTY)

Volume

303337

Today's High / Low

2379.0 / 2331.0

52 WK High / Low

3061.3 / 1624.0

Market Price of Endurance Technologies Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Endurance Technologies Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
29 Nov 20242345.35
28 Nov 20242352.2
27 Nov 20242394.85
26 Nov 20242405.45
25 Nov 20242400.8
22 Nov 20242361.05
21 Nov 20242351.2
19 Nov 20242360.7
18 Nov 20242362.3
14 Nov 20242375

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Exide Industries Ltd6.7
Bosch Ltd1.9
Samvardhana Motherson International Ltd-1.6
Uno Minda Ltd-1.4
Sona BLW Precision Forgings Ltd-1.9
Endurance Technologies Ltd-0.7

Last updated time: 02 Dec 15:30 PM

Growth Parameters

Parameter
left2017right
Sales5991
Sales YoY Gr.-
Adj EPS23.48
YoY Gr.-
Adj Net Profit330
BVPS122.94

Key Financial Parameters

Parameter
left2015right
Return on Capital Emp. %22.5
Op. Profit Mgn %12.15
Net Profit Mgn %4.84
Debt to Equity %0.69

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Endurance Technologies Ltd

  • Endurance Technologies Limited was originally incorporated as Private Company under the name 'Endurance Suspension Systems (India) Pvt Ltd' on 27th December 1999.
  • Subsequently, the Company converted to Public Limited and its name was changed to Endurance Suspension Systems (India) Limited on 1st July 2000.
  • Further, it changed the names to Endurance Transmission Systems (India) Limited on December 6th 2000, Endurance Transmission Systems (India) Private Limited on January 27th 2001, Endurance Technologies Private Limited on August 11th 2006, Endurance Technologies Limited on July 9th 2010, Endurance Technologies Private Limited on January 18th 2012 and finally as Endurance Technologies Limited on May 31st 2016. The Company is engaged in the business of manufacturing and selling of aluminium die casting (including alloy wheel), suspension, transmission and braking products with operations spread across India.

FAQs for Endurance Technologies Ltd Share Price History

What are the key events that typically impact Endurance Technologies Ltd's share price history?

Key events that impact Endurance Technologies Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Endurance Technologies Ltd's share price history?

Stock splits reduce the nominal price of Endurance Technologies Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Endurance Technologies Ltd?

Dividends can influence Endurance Technologies Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Endurance Technologies Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Endurance Technologies Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Endurance Technologies Ltd’s share price history?

To understand Endurance Technologies Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading starting at just

Rs. 249*