₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
9.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 39.88 | 39.87 | 39.88 | 39.7 |
19 Nov 2024 | 37.99 | 37.99 | 37.99 | 37.99 |
18 Nov 2024 | 36.19 | 36.19 | 36.19 | 36.19 |
14 Nov 2024 | 34.47 | 34.25 | 34.47 | 34.25 |
13 Nov 2024 | 32.83 | 34.4 | 34.4 | 32.83 |
12 Nov 2024 | 34.55 | 36.9 | 36.9 | 34.5 |
11 Nov 2024 | 36.31 | 37.05 | 37.8 | 36.12 |
08 Nov 2024 | 37.81 | 40 | 40.25 | 37.35 |
07 Nov 2024 | 39.23 | 40.99 | 40.99 | 39.1 |
06 Nov 2024 | 39.28 | 37.11 | 39.5 | 36.5 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 39.88 |
19 Nov 2024 | 37.99 |
18 Nov 2024 | 36.19 |
14 Nov 2024 | 34.47 |
13 Nov 2024 | 32.83 |
12 Nov 2024 | 34.55 |
11 Nov 2024 | 36.31 |
08 Nov 2024 | 37.81 |
07 Nov 2024 | 39.23 |
06 Nov 2024 | 39.28 |
Essar Shipping hits the roof on reporting turnaround Q2 numbers
Income from operations was at Rs 147.81 crore in the second quarter of FY25, steeply highe...
14 Nov 202412:23
Essar Shipping to hold board meeting
Essar Shipping will hold a meeting of the Board of Directors of the Company on 13 November...
06 Nov 202413:55
Essar Shipping to hold AGM
Essar Shipping announced that the Annual General Meeting (AGM) of the company will be held...
19 Sep 202417:58
Essar Shipping to convene AGM
Essar Shipping announced that the Annual General Meeting (AGM) of the company will be held...
19 Sep 202410:04
Essar Shipping to convene board meeting
Essar Shipping will hold a meeting of the Board of Directors of the Company on 8 August 20...
06 Aug 202416:34
Essar Shipping Ltd leads losers in 'B' group
Madras Fertilizers Ltd, South West Pinnacle Exploration Ltd, Filatex Fashions Ltd and Nand...
21 Jun 202414:45
Unlimited trading at just
Rs. 199*