₹ 0.3 Cr
Volume transacted
77.1 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 38.92 | 40.89 | 40.89 | 38.7 |
18 Sep 2024 | 40.25 | 41 | 41.4 | 39.81 |
17 Sep 2024 | 40.63 | 40.8 | 42.48 | 39.75 |
16 Sep 2024 | 41.64 | 43.49 | 43.49 | 41.3 |
13 Sep 2024 | 42.64 | 42.9 | 43.15 | 42.23 |
12 Sep 2024 | 42.34 | 42.55 | 44.18 | 41.8 |
11 Sep 2024 | 43.4 | 43.95 | 45.5 | 43.16 |
10 Sep 2024 | 43.95 | 42.5 | 44.18 | 40.5 |
09 Sep 2024 | 42.08 | 43.51 | 44.2 | 42.08 |
06 Sep 2024 | 44.29 | 44.36 | 45.25 | 43 |
Date | Price |
---|---|
19 Sep 2024 | 38.92 |
18 Sep 2024 | 40.25 |
17 Sep 2024 | 40.63 |
16 Sep 2024 | 41.64 |
13 Sep 2024 | 42.64 |
12 Sep 2024 | 42.34 |
11 Sep 2024 | 43.4 |
10 Sep 2024 | 43.95 |
09 Sep 2024 | 42.08 |
06 Sep 2024 | 44.29 |
Essar Shipping to convene AGM
Essar Shipping announced that the Annual General Meeting (AGM) of the company will be held...
Read more
19 Sep 202410:04
Essar Shipping to hold AGM
Essar Shipping announced that the Annual General Meeting (AGM) of the company will be held...
Read more
19 Sep 202417:58
Essar Shipping to convene board meeting
Essar Shipping will hold a meeting of the Board of Directors of the Company on 8 August 20...
Read more
06 Aug 202416:34
Essar Shipping Ltd leads losers in 'B' group
Madras Fertilizers Ltd, South West Pinnacle Exploration Ltd, Filatex Fashions Ltd and Nand...
Read more
21 Jun 202414:45
Essar Shipping to conduct board meeting
Essar Shipping will hold a meeting of the Board of Directors of the Company on 8 June 2024...
Read more
06 Jun 202410:10
Essar Shipping to convene board meeting
Essar Shipping will hold a meeting of the Board of Directors of the Company on 28 May 2024...
Read more
27 May 202412:08
FAQs for EPS of Essar Shipping Ltd
On what factors does the shareholding pattern of Essar Shipping Ltd change frequently?
How often is Essar Shipping Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Essar Shipping Ltd?
Why is the shareholding pattern of Essar Shipping Ltd important for investors?
Where can I find the latest shareholding pattern of Essar Shipping Ltd?
Unlimited trading at just
Rs. 199*