₹ 0.1 Cr
Volume Transacted
(Dec 20, 2024)
18.1 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 38.59 | 39 | 39.3 | 38.59 |
19 Dec 2024 | 39.37 | 38.49 | 39.37 | 38.49 |
18 Dec 2024 | 38.6 | 38.6 | 38.6 | 38.6 |
17 Dec 2024 | 39.38 | 39.39 | 39.39 | 39.38 |
16 Dec 2024 | 40.18 | 40.18 | 40.18 | 40.18 |
13 Dec 2024 | 41 | 41.19 | 41.19 | 40.99 |
12 Dec 2024 | 40.39 | 40.39 | 40.39 | 40.39 |
11 Dec 2024 | 39.6 | 39.6 | 39.6 | 39.6 |
10 Dec 2024 | 38.83 | 38.83 | 38.83 | 38.83 |
09 Dec 2024 | 38.07 | 38.07 | 38.07 | 38.07 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 38.59 |
19 Dec 2024 | 39.37 |
18 Dec 2024 | 38.6 |
17 Dec 2024 | 39.38 |
16 Dec 2024 | 40.18 |
13 Dec 2024 | 41 |
12 Dec 2024 | 40.39 |
11 Dec 2024 | 39.6 |
10 Dec 2024 | 38.83 |
09 Dec 2024 | 38.07 |
Essar Shipping hits the roof on reporting turnaround Q2 numbers
Income from operations was at Rs 147.81 crore in the second quarter of FY25, steeply highe...
14 Nov 2024 12:23
Essar Shipping to hold board meeting
Essar Shipping will hold a meeting of the Board of Directors of the Company on 13 November...
06 Nov 2024 13:55
Essar Shipping to convene AGM
Essar Shipping announced that the Annual General Meeting (AGM) of the company will be held...
19 Sep 2024 10:04
Essar Shipping to hold AGM
Essar Shipping announced that the Annual General Meeting (AGM) of the company will be held...
19 Sep 2024 17:58
Essar Shipping to convene board meeting
Essar Shipping will hold a meeting of the Board of Directors of the Company on 8 August 20...
06 Aug 2024 16:34
Essar Shipping Ltd leads losers in 'B' group
Madras Fertilizers Ltd, South West Pinnacle Exploration Ltd, Filatex Fashions Ltd and Nand...
21 Jun 2024 14:45
Unlimited trading starting at just Rs. 249*