Essar Shipping Ltd Share Price History
₹ 0.1 Cr
Volume transacted
33.2 K
stocks traded
Last Updated time: 17 Sep 14:26 PM
Essar Shipping Ltd
BSE
17 Sep, 2024
41-0.6 (-1.5%)
Prev Close
41.64
Open Price
40.8
Bid Price (QTY)
41.0 (0)
Offer Price (QTY)
40.8 (0)
Volume
33219
Today's High / Low
42.5 / 39.8
52 WK High / Low
71.6 / 13.8
NSE
17 Sep, 2024
41-0.7 (-1.8%)
Prev Close
41.74
Open Price
41.58
Bid Price (QTY)
41.4 (546)
Offer Price (QTY)
41.0 (181)
Volume
167865
Today's High / Low
42.4 / 40.8
52 WK High / Low
71.5 / 13.8
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 16 Sep 2024 | 41.64 |
| 13 Sep 2024 | 42.64 |
| 12 Sep 2024 | 42.34 |
| 11 Sep 2024 | 43.4 |
| 10 Sep 2024 | 43.95 |
| 09 Sep 2024 | 42.08 |
| 06 Sep 2024 | 44.29 |
| 05 Sep 2024 | 44.67 |
| 04 Sep 2024 | 44.39 |
| 03 Sep 2024 | 44.58 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Great Eastern Shipping Company Ltd | -1.1 |
| Global Offshore Services Ltd | 2.3 |
| Shipping Corporation of India Ltd | -0.6 |
| Shreyas Shipping & Logistics Ltd | -0.2 |
| Essar Shipping Ltd | -1.0 |
| Seacoast Shipping Services Ltd | 0.7 |
Last updated time: 17 Sep 14:26 PM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 2194 |
| Sales YoY Gr. | - |
| Adj EPS | 0 |
| YoY Gr. | - |
| Adj Net Profit | -585 |
| BVPS | 125.96 |
Key Financial Parameters
| Parameter | 2014 |
|---|---|
| Return on Capital Emp. % | 0 |
| Op. Profit Mgn % | 36.5 |
| Net Profit Mgn % | -13.12 |
| Debt to Equity % | 0.79 |
Check out other companies share price history
Great Eastern Shipping Company Ltd
Promoted by Mulji (Sheth) brothers and Bhiwandiwalla family; Great Eastern Shipp...
Shipping Corporation of India Ltd
Shipping Corporation of India Ltd (SCI) is one of India's largest shipping in te...
Shreyas Shipping & Logistics Ltd
The Company started its operations in 1993 primarily to fill the gap for feederi...
Seacoast Shipping Services Ltd
Seacoast Shipping Services Limited (Previously Known as Mahaan lmpex Limited) wa...
Global Offshore Services Ltd
Incorporated in Sep.'76, Garware Shipping Corporation (GSCL), was promoted by B ...
FAQs for of Essar Shipping Ltd
What factors influence the share price of Essar Shipping Ltd over time?
What are the key events that typically impact Essar Shipping Ltd's share price history?
How do stock splits affect Essar Shipping Ltd's share price history?
How do dividends impact the share price history of Essar Shipping Ltd?
How do corporate announcements affect Essar Shipping Ltd’s share price history?
How can I use technical analysis to understand Essar Shipping Ltd’s share price history?
Unlimited trading at just
Rs. 199*