₹ 1.4 Cr
Volume transacted
8.8 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 1642.85 | 1731.15 | 1731.15 | 1615.8 |
18 Sep 2024 | 1697.2 | 1685 | 1711.9 | 1678.7 |
17 Sep 2024 | 1691.6 | 1728.95 | 1730 | 1672.2 |
16 Sep 2024 | 1729.2 | 1756.65 | 1756.65 | 1711 |
13 Sep 2024 | 1723.75 | 1702.55 | 1733.4 | 1679.85 |
12 Sep 2024 | 1670.7 | 1660.7 | 1687.2 | 1654.15 |
11 Sep 2024 | 1647.95 | 1694.8 | 1700.8 | 1639 |
10 Sep 2024 | 1678.3 | 1689.95 | 1703.5 | 1663.05 |
09 Sep 2024 | 1681.4 | 1630 | 1717 | 1594.9 |
06 Sep 2024 | 1625.45 | 1650 | 1650 | 1596.35 |
Date | Price |
---|---|
19 Sep 2024 | 1642.85 |
18 Sep 2024 | 1697.2 |
17 Sep 2024 | 1691.6 |
16 Sep 2024 | 1729.2 |
13 Sep 2024 | 1723.75 |
12 Sep 2024 | 1670.7 |
11 Sep 2024 | 1647.95 |
10 Sep 2024 | 1678.3 |
09 Sep 2024 | 1681.4 |
06 Sep 2024 | 1625.45 |
Fiem Industries to discuss results
Fiem Industries will hold a meeting of the Board of Directors of the Company on 13 August ...
Read more
05 Aug 202414:18
Fiem Industries to convene AGM
Fiem Industries announced that the Annual General Meeting(AGM) of the company will be held...
Read more
28 May 202415:35
Board of Fiem Industries recommends Final Dividend
Fiem Industries announced that the Board of Directors of the Company at its meeting held o...
Read more
21 May 202417:48
Fiem Industries declare Quarterly Result
Fiem Industries will hold a meeting of the Board of Directors of the Company on 21 May 202...
Read more
10 May 202416:05
Fiem Industries Ltd leads losers in 'B' group
Captain Pipes Ltd, BGR Energy Systems Ltd, AksharChem (India) Ltd and Bliss GVS Pharma Ltd...
Read more
28 Feb 202414:45
Fiem Industries announces board meeting date
Fiem Industries will hold a meeting of the Board of Directors of the Company on 6 February...
Read more
27 Jan 202414:27
FAQs for EPS of Fiem Industries Ltd
On what factors does the shareholding pattern of Fiem Industries Ltd change frequently?
How often is Fiem Industries Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Fiem Industries Ltd?
Why is the shareholding pattern of Fiem Industries Ltd important for investors?
Where can I find the latest shareholding pattern of Fiem Industries Ltd?
Unlimited trading at just
Rs. 199*