₹ 0.1 Cr
Volume Transacted
(Jan 15, 2025)
0.6 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
Fiem Industries Ltd
BSE
15 Jan, 2025
1419.3-20.7 (-1.4%)
Prev Close
1440.0
Open Price
1415.1
Bid Price (QTY)
Offer Price (QTY)
Volume
650
Today's High / Low
1453.0 / 1412.1
52 WK High / Low
1782.1 / 981.2
NSE
15 Jan, 2025
1423.6-14.3 (-1.0%)
Prev Close
1437.8
Open Price
1435.0
Bid Price (QTY)
Offer Price (QTY)
Volume
31933
Today's High / Low
1455.9 / 1409.7
52 WK High / Low
1790.0 / 981.0
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 1440 | 1396 | 1446.2 | 1396 |
13 Jan 2025 | 1399.1 | 1459.8 | 1459.8 | 1386 |
10 Jan 2025 | 1458.25 | 1489.85 | 1489.85 | 1421.4 |
09 Jan 2025 | 1467.1 | 1499.8 | 1499.8 | 1459.6 |
08 Jan 2025 | 1487.1 | 1503.9 | 1514.85 | 1475.95 |
07 Jan 2025 | 1497.45 | 1495 | 1520 | 1485.6 |
06 Jan 2025 | 1496.95 | 1569.65 | 1569.65 | 1485 |
03 Jan 2025 | 1531.45 | 1522.35 | 1563.6 | 1522.35 |
02 Jan 2025 | 1546.35 | 1511 | 1562.85 | 1511 |
01 Jan 2025 | 1496.3 | 1500 | 1511 | 1480.05 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 1440 |
13 Jan 2025 | 1399.1 |
10 Jan 2025 | 1458.25 |
09 Jan 2025 | 1467.1 |
08 Jan 2025 | 1487.1 |
07 Jan 2025 | 1497.45 |
06 Jan 2025 | 1496.95 |
03 Jan 2025 | 1531.45 |
02 Jan 2025 | 1546.35 |
01 Jan 2025 | 1496.3 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Exide Industries Ltd | -6.5 | -16.9 | -27.9 | -32.0 | 17.4 | 119.9 | 100.6 | 106.3 |
Bosch Ltd | -4.0 | -13.3 | -18.4 | -9.7 | 35.3 | 80.9 | 109.1 | 51.0 |
Samvardhana Motherson International Ltd | -4.9 | -13.7 | -32.0 | -27.7 | 32.9 | 17.8 | 85.2 | 100.5 |
Uno Minda Ltd | -0.9 | 0.0 | 2.7 | 2.3 | 49.5 | 83.1 | 441.1 | 5037.0 |
Sona BLW Precision Forgings Ltd | -2.5 | -9.7 | -13.6 | -21.2 | -4.8 | -24.6 | 57.2 | 0.0 |
Fiem Industries Ltd | -3.8 | -12.1 | -15.5 | 5.9 | 15.1 | 117.0 | 477.3 | 215.7 |
Entity | 1W |
---|---|
Exide Industries Ltd | -6.5 |
Bosch Ltd | -4.0 |
Samvardhana Motherson International Ltd | -4.9 |
Uno Minda Ltd | -0.9 |
Sona BLW Precision Forgings Ltd | -2.5 |
Fiem Industries Ltd | -3.8 |
Last updated time: 15 Jan 10:52 AM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales (Cr.) | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
Sales YoY Gr. | - | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
Adj EPS | 25.12 | 39.97 | 43.04 | 59.79 | 35.65 | 72.43 | 106.29 | 63 |
YoY Gr. | - | 59.1% | 7.7% | 38.9% | -40.4% | 103.2% | 46.8% | -40.7% |
Net Profit (Cr.) | 33 | 53 | 57 | 79 | 47 | 95 | 140 | 166 |
BVPS | 311.64 | 341.45 | 362.58 | 399.19 | 432.64 | 488.03 | 578.4 | 336.98 |
Parameter | 2017 |
---|---|
Sales (Cr.) | NaN |
Sales YoY Gr. | - |
Adj EPS | 25.12 |
YoY Gr. | - |
Net Profit (Cr.) | 33 |
BVPS | 311.64 |
Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 22.45 | 24.77 | 15.64 | 16.64 | 17.19 | 15.92 | 11.7 | 20.46 | 26.3 | 26.36 |
Op. Profit Mgn % | 11.44 | 11.74 | 10.81 | 11.67 | 10.91 | 11.43 | 10.96 | 12.5 | 14.04 | 14.03 |
Net Profit Mgn % | 4.69 | 5.25 | 3.63 | 4.13 | 3.91 | 5.7 | 3.84 | 6.06 | 7.57 | 8.17 |
Debt to Equity % | 0.58 | 0.51 | 0.53 | 0.45 | 0.36 | 0.3 | 0.19 | 0.1 | 0.05 | 0.03 |
Parameter | 2015 |
---|---|
Return on Capital Emp. % | 22.45 |
Op. Profit Mgn % | 11.44 |
Net Profit Mgn % | 4.69 |
Debt to Equity % | 0.58 |
No data available
No data available
Unlimited trading starting at just Rs. 249*