HomeInsightsHistory

Fiem Industries Ltd Share Price History

Fiem Industries Ltd Share Price History

stocks purchased

₹ 0.3 Cr

Volume transacted

stocks purchased

1.8 K

stocks traded

Last Updated time: 04 Nov 11:29 AM

Image

Fiem Industries Ltd

BSE

04 Nov, 2024

1564.55-11.1 (-0.7%)stock direction

Prev Close

1575.7

Open Price

1604.7

Bid Price (QTY)

1564.4 (0)

Offer Price (QTY)

1560.1 (0)

Volume

1824

Today's High / Low

1604.7 / 1536.2

52 WK High / Low

1782.1 / 855.7

NSE

04 Nov, 2024

1563.35-10.4 (-0.7%)stock direction

Prev Close

1573.7

Open Price

1589.5

Bid Price (QTY)

1565.0 (100)

Offer Price (QTY)

1563.3 (1)

Volume

19651

Today's High / Low

1591.9 / 1537.6

52 WK High / Low

1790.0 / 855.5

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Fiem Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 20241575.7
31 Oct 20241545.5
30 Oct 20241530.3
29 Oct 20241480.35
28 Oct 20241491.05
25 Oct 20241506.3
24 Oct 20241511.75
23 Oct 20241549.45
22 Oct 20241523.25
21 Oct 20241596.3

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Exide Industries Ltd1.9
Bosch Ltd-1.9
Samvardhana Motherson International Ltd-3.9
Uno Minda Ltd4.4
Sona BLW Precision Forgings Ltd-0.1
Fiem Industries Ltd4.6

Last updated time: 04 Nov 11:29 AM

Growth Parameters

Parameter
left2017left
Sales1131
Sales YoY Gr.-
Adj EPS25.12
YoY Gr.-
Adj Net Profit33
BVPS311.64

Key Financial Parameters

Parameter
left2015left
Return on Capital Emp. %22.45
Op. Profit Mgn %11.44
Net Profit Mgn %4.69
Debt to Equity %0.58

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Fiem Industries Ltd

  • Fiem Industries Limited was incorporated on February 6, 1989 as Private Limited Company with the name Rahul Auto Private Limited.
  • The Company name was changed from Rahul Auto Pvt Ltd to Fiem Industries Limited on May 7, 1992.
  • The Company got converted into a Public Limited Company in November, 1993 and the name changed to Fiem Industries Limited. The Company is in the business of manufacturing and supply of auto components comprising of automotive lighting & signalling equipments, rear-view mirror, prismatic mirror, plastic moulded parts, bank angle sensor, canister and sheet metal components for motorised vehicles, and LED luminaries comprising of indoor and outdoor lighting, display panels and integrated passengers information system.
  • Their main products are Automotive Lighting & Signaling Equipments, Rear View Mirrors, Prismatic Mirror and Sheet Metal Parts.

Check out other companies share price history

Samvardhana Motherson International Ltd

Samvardhana Motherson International Ltd

The Company is one of the world's largest and fastest growing suppliers for Orig...

Bosch Ltd

Bosch Ltd

Headquartered out of Bengaluru, the Company has its key manufacturing facilities...

Uno Minda Ltd

Uno Minda Ltd

Uno Minda Limited (Formerly known as Minda Industries Limited) was incorporated ...

Sona BLW Precision Forgings Ltd

Sona BLW Precision Forgings Ltd

Sona BLW Precision Forgings Limited (SBPF) was incorporated in 1995 as Sona Okeg...

Exide Industries Ltd

Exide Industries Ltd

Headquartered in Kolkata, Exide Industries Ltd manufactures lead acid storage ba...

FAQs for Fiem Industries Ltd Share Price History

What are the key events that typically impact Fiem Industries Ltd's share price history?

Key events that impact Fiem Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Fiem Industries Ltd's share price history?

Stock splits reduce the nominal price of Fiem Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Fiem Industries Ltd?

Dividends can influence Fiem Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Fiem Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Fiem Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Fiem Industries Ltd’s share price history?

To understand Fiem Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*