HomeInsightsHistory

Fiem Industries Ltd Share Price History

Fiem Industries Ltd Share Price History

stocks purchased

₹ 0.2 Cr

Volume Transacted

(Nov 22, 2024)

stocks purchased

1.5 K

Stocks Traded

(Nov 22, 2024)

Last Updated on: Nov 23, 2024

Image

Fiem Industries Ltd

BSE

22 Nov, 2024

1493.637.9 (2.6%)stock direction

Prev Close

1455.7

Open Price

1484.55

Bid Price (QTY)

Offer Price (QTY)

Volume

1493

Today's High / Low

1496.0 / 1444.1

52 WK High / Low

1782.1 / 978.0

NSE

22 Nov, 2024

1494.0537.1 (2.5%)stock direction

Prev Close

1456.95

Open Price

1464.25

Bid Price (QTY)

Offer Price (QTY)

Volume

34911

Today's High / Low

1497.7 / 1445.0

52 WK High / Low

1790.0 / 976.5

Market Price of Fiem Industries Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Fiem Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
22 Nov 20241493.6
21 Nov 20241455.7
19 Nov 20241489.45
18 Nov 20241497.65
14 Nov 20241490.35
13 Nov 20241464.9
12 Nov 20241547.05
11 Nov 20241562.2
08 Nov 20241636.25
07 Nov 20241643.15

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Exide Industries Ltd2.3
Bosch Ltd1.5
Samvardhana Motherson International Ltd0.2
Uno Minda Ltd6.7
Sona BLW Precision Forgings Ltd2.9
Fiem Industries Ltd-0.3

Last updated time: 23 Nov 10:18 AM

Growth Parameters

Parameter
left2017right
Sales1131
Sales YoY Gr.-
Adj EPS25.12
YoY Gr.-
Adj Net Profit33
BVPS311.64

Key Financial Parameters

Parameter
left2015right
Return on Capital Emp. %22.45
Op. Profit Mgn %11.44
Net Profit Mgn %4.69
Debt to Equity %0.58

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Fiem Industries Ltd

  • Fiem Industries Limited was incorporated on February 6, 1989 as Private Limited Company with the name Rahul Auto Private Limited.
  • The Company name was changed from Rahul Auto Pvt Ltd to Fiem Industries Limited on May 7, 1992.
  • The Company got converted into a Public Limited Company in November, 1993 and the name changed to Fiem Industries Limited. The Company is in the business of manufacturing and supply of auto components comprising of automotive lighting & signalling equipments, rear-view mirror, prismatic mirror, plastic moulded parts, bank angle sensor, canister and sheet metal components for motorised vehicles, and LED luminaries comprising of indoor and outdoor lighting, display panels and integrated passengers information system.
  • Their main products are Automotive Lighting & Signaling Equipments, Rear View Mirrors, Prismatic Mirror and Sheet Metal Parts.

FAQs for Fiem Industries Ltd Share Price History

What are the key events that typically impact Fiem Industries Ltd's share price history?

Key events that impact Fiem Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Fiem Industries Ltd's share price history?

Stock splits reduce the nominal price of Fiem Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Fiem Industries Ltd?

Dividends can influence Fiem Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Fiem Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Fiem Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Fiem Industries Ltd’s share price history?

To understand Fiem Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*