₹ 0.2 Cr
Volume Transacted
(Nov 22, 2024)
1.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
Fiem Industries Ltd
BSE
22 Nov, 2024
1493.637.9 (2.6%)
Prev Close
1455.7
Open Price
1484.55
Bid Price (QTY)
Offer Price (QTY)
Volume
1493
Today's High / Low
1496.0 / 1444.1
52 WK High / Low
1782.1 / 978.0
NSE
22 Nov, 2024
1494.0537.1 (2.5%)
Prev Close
1456.95
Open Price
1464.25
Bid Price (QTY)
Offer Price (QTY)
Volume
34911
Today's High / Low
1497.7 / 1445.0
52 WK High / Low
1790.0 / 976.5
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 1493.6 | 1484.55 | 1496 | 1444.05 |
21 Nov 2024 | 1455.7 | 1487.8 | 1488.6 | 1449.7 |
19 Nov 2024 | 1489.45 | 1524.7 | 1539.9 | 1482.05 |
18 Nov 2024 | 1497.65 | 1524.85 | 1524.85 | 1435.15 |
14 Nov 2024 | 1490.35 | 1495 | 1548.5 | 1459.8 |
13 Nov 2024 | 1464.9 | 1522 | 1550 | 1458 |
12 Nov 2024 | 1547.05 | 1579.9 | 1592.3 | 1539.5 |
11 Nov 2024 | 1562.2 | 1659.9 | 1659.9 | 1558 |
08 Nov 2024 | 1636.25 | 1643.95 | 1649.9 | 1624.9 |
07 Nov 2024 | 1643.15 | 1636 | 1648.9 | 1632.1 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 1493.6 |
21 Nov 2024 | 1455.7 |
19 Nov 2024 | 1489.45 |
18 Nov 2024 | 1497.65 |
14 Nov 2024 | 1490.35 |
13 Nov 2024 | 1464.9 |
12 Nov 2024 | 1547.05 |
11 Nov 2024 | 1562.2 |
08 Nov 2024 | 1636.25 |
07 Nov 2024 | 1643.15 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Exide Industries Ltd | 2.3 | -8.0 | -17.2 | -9.2 | 49.8 | 150.1 | 119.4 | 169.8 |
Bosch Ltd | 1.5 | -4.8 | 5.7 | 11.0 | 64.8 | 102.7 | 110.2 | 86.5 |
Samvardhana Motherson International Ltd | 0.2 | -14.6 | -14.8 | 23.8 | 88.4 | 30.8 | 134.5 | 129.2 |
Uno Minda Ltd | 6.7 | 15.5 | -6.0 | 41.0 | 58.1 | 150.3 | 511.7 | 5442.3 |
Sona BLW Precision Forgings Ltd | 2.9 | 7.9 | -0.7 | 8.2 | 18.5 | -1.6 | 88.8 | 0.0 |
Fiem Industries Ltd | -0.3 | -1.9 | -0.6 | 21.5 | 46.0 | 171.2 | 555.3 | 278.2 |
Entity | 1W |
---|---|
Exide Industries Ltd | 2.3 |
Bosch Ltd | 1.5 |
Samvardhana Motherson International Ltd | 0.2 |
Uno Minda Ltd | 6.7 |
Sona BLW Precision Forgings Ltd | 2.9 |
Fiem Industries Ltd | -0.3 |
Last updated time: 23 Nov 10:18 AM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 1131 | 1275 | 1449 | 1379 | 1221 | 1572 | 1848 | 2029 |
Sales YoY Gr. | - | 12.6% | 13.7% | -4.8% | -11.5% | 28.8% | 17.5% | 9.8% |
Adj EPS | 25.12 | 39.97 | 43.04 | 59.79 | 35.65 | 72.43 | 106.29 | 63 |
YoY Gr. | - | 59.1% | 7.7% | 38.9% | -40.4% | 103.2% | 46.8% | -40.7% |
Adj Net Profit | 33 | 53 | 57 | 79 | 47 | 95 | 140 | 166 |
BVPS | 311.64 | 341.45 | 362.58 | 399.19 | 432.64 | 488.03 | 578.4 | 336.98 |
Parameter | 2017 |
---|---|
Sales | 1131 |
Sales YoY Gr. | - |
Adj EPS | 25.12 |
YoY Gr. | - |
Adj Net Profit | 33 |
BVPS | 311.64 |
Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 22.45 | 24.77 | 15.64 | 16.64 | 17.19 | 15.92 | 11.7 | 20.46 | 26.3 | 26.36 |
Op. Profit Mgn % | 11.44 | 11.74 | 10.81 | 11.67 | 10.91 | 11.43 | 10.96 | 12.5 | 14.04 | 14.03 |
Net Profit Mgn % | 4.69 | 5.25 | 3.63 | 4.13 | 3.91 | 5.7 | 3.84 | 6.06 | 7.57 | 8.17 |
Debt to Equity % | 0.58 | 0.51 | 0.53 | 0.45 | 0.36 | 0.3 | 0.19 | 0.1 | 0.05 | 0.03 |
Parameter | 2015 |
---|---|
Return on Capital Emp. % | 22.45 |
Op. Profit Mgn % | 11.44 |
Net Profit Mgn % | 4.69 |
Debt to Equity % | 0.58 |
No data available
No data available
Unlimited trading at just
Rs. 199*