Fiem Industries Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Fiem Industries Ltd Share Price History

₹ 0.9 Cr

Volume transacted

5.4 K

stocks traded

Last Updated time: 16 Sep 9.00 AM

Fiem Industries Ltd

BSE

13 Sep, 2024

1723.7553.0 (3.2%)

Prev Close

1670.7

Open Price

1702.55

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

5440

Today's High / Low

1733.4 / 1679.8

52 WK High / Low

1733.4 / 821.9

NSE

13 Sep, 2024

1724.851.2 (3.1%)

Prev Close

1673.6

Open Price

1689

Bid Price (QTY)

1724.8 (6)

Offer Price (QTY)

0.0 (0)

Volume

54616

Today's High / Low

1734.4 / 1678.1

52 WK High / Low

1734.4 / 822.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Fiem Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Exide Industries Ltd	0.5	-1.4	-10.4	61.8	81.4	164.2	167.0	172.5
Bosch Ltd	6.1	8.6	5.8	21.3	77.2	135.7	143.0	130.8
Samvardhana Motherson International Ltd	1.5	5.4	13.0	72.8	95.4	61.6	220.1	164.7
Uno Minda Ltd	-3.9	1.0	6.0	70.4	71.0	202.8	509.7	6029.2
Sona BLW Precision Forgings Ltd	0.8	9.9	11.1	12.6	27.0	24.1	99.7	0.0
Fiem Industries Ltd	6.0	31.1	34.7	69.9	89.5	190.5	860.6	425.8

Entity	1W
Exide Industries Ltd	0.5
Bosch Ltd	6.1
Samvardhana Motherson International Ltd	1.5
Uno Minda Ltd	-3.9
Sona BLW Precision Forgings Ltd	0.8
Fiem Industries Ltd	6.0

Last updated time: 16 Sep 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	1131	1275	1449	1379	1221	1572	1848	2029
Sales YoY Gr.	-	12.6%	13.7%	-4.8%	-11.5%	28.8%	17.5%	9.8%
Adj EPS	25.12	39.97	43.04	59.79	35.65	72.43	106.29	63
YoY Gr.	-	59.1%	7.7%	38.9%	-40.4%	103.2%	46.8%	-40.7%
Adj Net Profit	33	53	57	79	47	95	140	166
BVPS	311.64	341.45	362.58	399.19	432.64	488.03	578.4	336.98

Parameter	2017
Sales	1131
Sales YoY Gr.	-
Adj EPS	25.12
YoY Gr.	-
Adj Net Profit	33
BVPS	311.64

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	22.45	24.77	15.64	16.64	17.19	15.92	11.7	20.46	26.3	26.36
Op. Profit Mgn %	11.44	11.74	10.81	11.67	10.91	11.43	10.96	12.5	14.04	14.03
Net Profit Mgn %	4.69	5.25	3.63	4.13	3.91	5.7	3.84	6.06	7.57	8.17
Debt to Equity %	0.58	0.51	0.53	0.45	0.36	0.3	0.19	0.1	0.05	0.03

Parameter	2015
Return on Capital Emp. %	22.45
Op. Profit Mgn %	11.44
Net Profit Mgn %	4.69
Debt to Equity %	0.58

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Fiem Industries Ltd

Fiem Industries Limited was incorporated on February 6, 1989 as Private Limited Company with the name Rahul Auto Private Limited.
The Company name was changed from Rahul Auto Pvt Ltd to Fiem Industries Limited on May 7, 1992.
The Company got converted into a Public Limited Company in November, 1993 and the name changed to Fiem Industries Limited.
The Company is in the business of manufacturing and supply of auto components comprising of automotive lighting & signalling equipments, rear-view mirror, prismatic mirror, plastic moulded parts, bank angle sensor, canister and sheet metal components for motorised vehicles, and LED luminaries comprising of indoor and outdoor lighting, display panels and integrated passengers information system.
Their main products are Automotive Lighting & Signaling Equipments, Rear View Mirrors, Prismatic Mirror and Sheet Metal Parts.

Check out other companies share price history

Samvardhana Motherson International Ltd

The Company is one of the world's largest and fastest growing suppliers for Orig...

Bosch Ltd

Headquartered out of Bengaluru, the Company has its key manufacturing facilities...

Uno Minda Ltd

Uno Minda Limited (Formerly known as Minda Industries Limited) was incorporated ...

Sona BLW Precision Forgings Ltd

Sona BLW Precision Forgings Limited (SBPF) was incorporated in 1995 as Sona Okeg...

Exide Industries Ltd

Headquartered in Kolkata, Exide Industries Ltd manufactures lead acid storage ba...

Popular Search

Fiem Industries Ltd dividend

Fiem Industries Ltd pe ratio

Fiem Industries Ltd market cap

Fiem Industries Ltd financials

Samvardhana Motherson International Ltd share price history

Bosch Ltd share price history

Uno Minda Ltd share price history

Sona BLW Precision Forgings Ltd share price history

Exide Industries Ltd share price history

Endurance Technologies Ltd share price history

ZF Commercial Vehicle Control System India Ltd share price history

Motherson Sumi Wiring India Ltd share price history

Sundram Fasteners Ltd share price history

Amara Raja Energy & Mobility Ltd share price history

FAQs for of Fiem Industries Ltd

What factors influence the share price of Fiem Industries Ltd over time?

The share price of Fiem Industries Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Fiem Industries Ltd's share price history?

Key events that impact Fiem Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Fiem Industries Ltd's share price history?

Stock splits reduce the nominal price of Fiem Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Fiem Industries Ltd?

Dividends can influence Fiem Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Fiem Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Fiem Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Fiem Industries Ltd’s share price history?

To understand Fiem Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*