₹ 0.5 Cr
Volume Transacted
(Nov 22, 2024)
7.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 777.9 | 779.95 | 785.85 | 755.3 |
21 Nov 2024 | 757.4 | 747.05 | 760.05 | 739 |
19 Nov 2024 | 759.6 | 748 | 779 | 748 |
18 Nov 2024 | 742.3 | 764 | 767.55 | 740 |
14 Nov 2024 | 763.25 | 759.7 | 766.05 | 748.2 |
13 Nov 2024 | 744.8 | 768.5 | 780.3 | 741 |
12 Nov 2024 | 781.65 | 793.8 | 801.55 | 777.05 |
11 Nov 2024 | 792.95 | 819 | 819 | 789.05 |
08 Nov 2024 | 808.4 | 839.95 | 839.95 | 805.7 |
07 Nov 2024 | 823.45 | 829.8 | 831.75 | 817.65 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 777.9 |
21 Nov 2024 | 757.4 |
19 Nov 2024 | 759.6 |
18 Nov 2024 | 742.3 |
14 Nov 2024 | 763.25 |
13 Nov 2024 | 744.8 |
12 Nov 2024 | 781.65 |
11 Nov 2024 | 792.95 |
08 Nov 2024 | 808.4 |
07 Nov 2024 | 823.45 |
G M Breweries slides after Q2 PAT declines 3% YoY
Revenue from operations (excluding excise duty) shed by 1.69% year on year to Rs 149 crore...
10 Oct 202413:55
G M Breweries to declare Quarterly Result
G M Breweries will hold a meeting of the Board of Directors of the Company on 10 October 2...
16 Sep 202414:01
G.M. Breweries records 25% YoY rise in Q1 PAT
Net revenue from operations increased by 4% year-over-year (YoY) to Rs 142.40 crore for th...
09 Jul 202416:34
G M Breweries Ltd leads gainers in 'B' group
Remedium Lifecare Ltd, Pondy Oxides & Chemicals Ltd, Refex Industries Ltd and Indo Borax &...
02 Jul 202412:15
G M Breweries to discuss results
G M Breweries will hold a meeting of the Board of Directors of the Company on 9 July 2024....
24 Jun 202417:49
G M Breweries to convene board meeting
G M Breweries will hold a meeting of the Board of Directors of the Company on 27 May 2024 ...
13 May 202411:51
Unlimited trading at just
Rs. 199*