₹ 1.1 Cr
Volume transacted
11.4 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 926.8 | 954.75 | 971 | 901.95 |
18 Sep 2024 | 936.45 | 985.95 | 987.85 | 931 |
17 Sep 2024 | 987.3 | 987.8 | 1048.85 | 980.15 |
16 Sep 2024 | 987.35 | 905.5 | 1009.95 | 905.5 |
13 Sep 2024 | 891.7 | 898.5 | 919.7 | 887.1 |
12 Sep 2024 | 903.15 | 902 | 909.75 | 882.1 |
11 Sep 2024 | 888.95 | 896.85 | 923.15 | 875 |
10 Sep 2024 | 891.3 | 849.9 | 904.15 | 829.85 |
09 Sep 2024 | 827.05 | 841 | 841 | 816.25 |
06 Sep 2024 | 838 | 861 | 862 | 832.6 |
Date | Price |
---|---|
19 Sep 2024 | 926.8 |
18 Sep 2024 | 936.45 |
17 Sep 2024 | 987.3 |
16 Sep 2024 | 987.35 |
13 Sep 2024 | 891.7 |
12 Sep 2024 | 903.15 |
11 Sep 2024 | 888.95 |
10 Sep 2024 | 891.3 |
09 Sep 2024 | 827.05 |
06 Sep 2024 | 838 |
G M Breweries to declare Quarterly Result
G M Breweries will hold a meeting of the Board of Directors of the Company on 10 October 2...
Read more
16 Sep 202414:01
G.M. Breweries records 25% YoY rise in Q1 PAT
Net revenue from operations increased by 4% year-over-year (YoY) to Rs 142.40 crore for th...
Read more
09 Jul 202416:34
G M Breweries Ltd leads gainers in 'B' group
Remedium Lifecare Ltd, Pondy Oxides & Chemicals Ltd, Refex Industries Ltd and Indo Borax &...
Read more
02 Jul 202412:15
G M Breweries to discuss results
G M Breweries will hold a meeting of the Board of Directors of the Company on 9 July 2024....
Read more
24 Jun 202417:49
G M Breweries to convene board meeting
G M Breweries will hold a meeting of the Board of Directors of the Company on 27 May 2024 ...
Read more
13 May 202411:51
G M Breweries AGM scheduled
G M Breweries announced that the 41th Annual General Meeting (AGM) of the company will be ...
Read more
20 Apr 202413:51
FAQs for EPS of G M Breweries Ltd
On what factors does the shareholding pattern of G M Breweries Ltd change frequently?
How often is G M Breweries Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of G M Breweries Ltd?
Why is the shareholding pattern of G M Breweries Ltd important for investors?
Where can I find the latest shareholding pattern of G M Breweries Ltd?
Unlimited trading at just
Rs. 199*