₹ 0.3 Cr
Volume Transacted
(Jan 15, 2025)
4.1 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 713.5 | 702.05 | 727.75 | 702.05 |
13 Jan 2025 | 709.6 | 667 | 738 | 667 |
10 Jan 2025 | 746.45 | 761.6 | 761.6 | 739.3 |
09 Jan 2025 | 759.3 | 790.25 | 790.25 | 755.6 |
08 Jan 2025 | 760.55 | 801.15 | 801.15 | 753.65 |
07 Jan 2025 | 786.75 | 798.25 | 825 | 769.5 |
06 Jan 2025 | 796.9 | 853.65 | 858 | 792 |
03 Jan 2025 | 845.95 | 848.55 | 860.65 | 836.25 |
02 Jan 2025 | 831.95 | 832 | 856.2 | 830.2 |
01 Jan 2025 | 822.05 | 825.95 | 828 | 810 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 713.5 |
13 Jan 2025 | 709.6 |
10 Jan 2025 | 746.45 |
09 Jan 2025 | 759.3 |
08 Jan 2025 | 760.55 |
07 Jan 2025 | 786.75 |
06 Jan 2025 | 796.9 |
03 Jan 2025 | 845.95 |
02 Jan 2025 | 831.95 |
01 Jan 2025 | 822.05 |
G.M. Breweries PAT slips 3% YoY to Rs 22 crore in Q3
However, revenue from operations (excluding excise duty) grew by 5.66% year on year (YoY) ...
07 Jan 2025 12:49
G M Breweries to discuss results
G M Breweries will hold a meeting of the Board of Directors of the Company on 7 January 20...
12 Dec 2024 15:35
G M Breweries slides after Q2 PAT declines 3% YoY
Revenue from operations (excluding excise duty) shed by 1.69% year on year to Rs 149 crore...
10 Oct 2024 13:55
G M Breweries to declare Quarterly Result
G M Breweries will hold a meeting of the Board of Directors of the Company on 10 October 2...
16 Sep 2024 14:01
G.M. Breweries records 25% YoY rise in Q1 PAT
Net revenue from operations increased by 4% year-over-year (YoY) to Rs 142.40 crore for th...
09 Jul 2024 16:34
G M Breweries Ltd leads gainers in 'B' group
Remedium Lifecare Ltd, Pondy Oxides & Chemicals Ltd, Refex Industries Ltd and Indo Borax &...
02 Jul 2024 12:15
Unlimited trading starting at just Rs. 249*