HomeInsightsHistory

G M Breweries Ltd Share Price History

G M Breweries Ltd Share Price History

stocks purchased

₹ 0.5 Cr

Volume transacted

stocks purchased

6.2 K

stocks traded

Last Updated time: 12 Oct 15:30 PM

Image

G M Breweries Ltd

BSE

11 Oct, 2024

814.251.1 (0.1%)stock direction

Prev Close

813.1

Open Price

829.4

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

6186

Today's High / Low

829.4 / 805.2

52 WK High / Low

1048.8 / 464.8

NSE

11 Oct, 2024

812.8-0.6 (-0.1%)stock direction

Prev Close

813.35

Open Price

815

Bid Price (QTY)

812.8 (437)

Offer Price (QTY)

0.0 (0)

Volume

476270

Today's High / Low

822.0 / 805.7

52 WK High / Low

1049.0 / 464.0

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking G M Breweries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
11 Oct 2024814.25
10 Oct 2024813.1
09 Oct 2024859.85
08 Oct 2024866.65
07 Oct 2024809.5
04 Oct 2024878.5
03 Oct 2024883
01 Oct 2024902.8
30 Sep 2024929.5
27 Sep 2024954.85

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Radico Khaitan Ltd6.1
G M Breweries Ltd-7.3
Piccadily Agro Industries Ltd-1.6
United Spirits Ltd-0.7
United Breweries Ltd-0.8
Allied Blenders & Distillers Ltd2.4

Last updated time: 12 Oct 15:30 PM

Growth Parameters

Parameter
left2017left
Sales1357
Sales YoY Gr.-
Adj EPS29.83
YoY Gr.-
Adj Net Profit44
BVPS153.53

Key Financial Parameters

Parameter
left2017left
Return on Capital Emp. %33.14
Op. Profit Mgn %5.37
Net Profit Mgn %3.22
Debt to Equity %0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About G M Breweries Ltd

  • G M Breweries Ltd (GMBL) was incorporated in December, 1981 as a Private Limited Company.
  • It became a deemed Public Limited Company in August, 1990.
  • The Company promoted by Jimmy W. Almeida is presently engaged in the manufacturing and marketing of alcoholic liquor such as Country Liquor (CL) and Indian made Foreign Liquor (IMFL).
  • GMBL is the largest manufacturer of country liquor in the state of Maharashtra with a sizeable market share. GMBL came out with its Initial Public Offer of Shares (IPO) in September 1993 to part-finance its expansion in Indian-made foreign liquor.
  • It is having a state of the art fully automatic Bottling Plant at Virar, District Thane, in the State of Maharashtra with a capacity to produce about 50,000 cases a day.

Check out other companies share price history

United Spirits Ltd

United Spirits Ltd

United Spirits Limited (USL) is the largest alco beverage Company in India and i...

United Breweries Ltd

United Breweries Ltd

United Breweries is the unrivaled market leader of the Indian beer market with m...

Radico Khaitan Ltd

Radico Khaitan Ltd

The Company is among the oldest and one of the largest manufacturers of Indian M...

Allied Blenders & Distillers Ltd

Allied Blenders & Distillers Ltd

The manufacturing network includes one owned distillery, nine owned bottling uni...

Piccadily Agro Industries Ltd

Piccadily Agro Industries Ltd

Haryana State Investment Development Corporation and Piccadily Hotels Pvt Ltd an...

FAQs for of G M Breweries Ltd

What factors influence the share price of G M Breweries Ltd over time?

The share price of G M Breweries Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact G M Breweries Ltd's share price history?

Key events that impact G M Breweries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect G M Breweries Ltd's share price history?

Stock splits reduce the nominal price of G M Breweries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of G M Breweries Ltd?

Dividends can influence G M Breweries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect G M Breweries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on G M Breweries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand G M Breweries Ltd’s share price history?

To understand G M Breweries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*