HomeInsightsHistory

G M Breweries Ltd Share Price History

G M Breweries Ltd Share Price History

stocks purchased

₹ 0.2 Cr

Volume Transacted

(Dec 13, 2024)

stocks purchased

2.0 K

Stocks Traded

(Dec 13, 2024)

Last Updated on: Dec 14, 2024

Image

G M Breweries Ltd

BSE

13 Dec, 2024

813.8-4.3 (-0.5%)stock direction

Prev Close

818.15

Open Price

818.85

Bid Price (QTY)

Offer Price (QTY)

Volume

1980

Today's High / Low

820.2 / 806.0

52 WK High / Low

1048.8 / 464.8

NSE

13 Dec, 2024

815.7-3.2 (-0.4%)stock direction

Prev Close

818.85

Open Price

816.35

Bid Price (QTY)

Offer Price (QTY)

Volume

16489

Today's High / Low

829.9 / 805.0

52 WK High / Low

1049.0 / 464.0

Market Price of G M Breweries Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking G M Breweries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
13 Dec 2024813.8
12 Dec 2024818.15
11 Dec 2024835.05
10 Dec 2024832.65
09 Dec 2024820.35
06 Dec 2024826.05
05 Dec 2024821.6
04 Dec 2024808.2
03 Dec 2024829
02 Dec 2024823.1

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Radico Khaitan Ltd4.2
G M Breweries Ltd-1.5
Piccadily Agro Industries Ltd19.4
United Spirits Ltd-0.3
United Breweries Ltd1.0
Allied Blenders & Distillers Ltd1.3

Last updated time: 14 Dec 15:30 PM

Growth Parameters

Parameter
left2017right
Sales1357
Sales YoY Gr.-
Adj EPS29.83
YoY Gr.-
Adj Net Profit44
BVPS153.53

Key Financial Parameters

Parameter
left2017right
Return on Capital Emp. %33.14
Op. Profit Mgn %5.37
Net Profit Mgn %3.22
Debt to Equity %0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About G M Breweries Ltd

  • G M Breweries Ltd (GMBL) was incorporated in December, 1981 as a Private Limited Company.
  • It became a deemed Public Limited Company in August, 1990.
  • The Company promoted by Jimmy W. Almeida is presently engaged in the manufacturing and marketing of alcoholic liquor such as Country Liquor (CL) and Indian made Foreign Liquor (IMFL).
  • GMBL is the largest manufacturer of country liquor in the state of Maharashtra with a sizeable market share. GMBL came out with its Initial Public Offer of Shares (IPO) in September 1993 to part-finance its expansion in Indian-made foreign liquor.
  • It is having a state of the art fully automatic Bottling Plant at Virar, District Thane, in the State of Maharashtra with a capacity to produce about 50,000 cases a day.

FAQs for G M Breweries Ltd Share Price History

What are the key events that typically impact G M Breweries Ltd's share price history?

Key events that impact G M Breweries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect G M Breweries Ltd's share price history?

Stock splits reduce the nominal price of G M Breweries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of G M Breweries Ltd?

Dividends can influence G M Breweries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect G M Breweries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on G M Breweries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand G M Breweries Ltd’s share price history?

To understand G M Breweries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Demat Account
Verify your phone
+91
*By signing up you agree to our terms & conditions