₹ 0.5 Cr
Volume transacted
6.2 K
stocks traded
Last Updated time: 12 Oct 15:30 PM
G M Breweries Ltd
BSE
11 Oct, 2024
814.251.1 (0.1%)
Prev Close
813.1
Open Price
829.4
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
6186
Today's High / Low
829.4 / 805.2
52 WK High / Low
1048.8 / 464.8
NSE
11 Oct, 2024
812.8-0.6 (-0.1%)
Prev Close
813.35
Open Price
815
Bid Price (QTY)
812.8 (437)
Offer Price (QTY)
0.0 (0)
Volume
476270
Today's High / Low
822.0 / 805.7
52 WK High / Low
1049.0 / 464.0
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
11 Oct 2024 | 814.25 | 829.4 | 829.4 | 805.15 |
10 Oct 2024 | 813.1 | 872.1 | 877.85 | 805 |
09 Oct 2024 | 859.85 | 879.9 | 885 | 857.9 |
08 Oct 2024 | 866.65 | 825.7 | 873.4 | 817.2 |
07 Oct 2024 | 809.5 | 878.5 | 878.5 | 804.05 |
04 Oct 2024 | 878.5 | 870 | 907.1 | 858 |
03 Oct 2024 | 883 | 902 | 911.45 | 877.3 |
01 Oct 2024 | 902.8 | 946.6 | 946.6 | 893.8 |
30 Sep 2024 | 929.5 | 983.6 | 983.6 | 920.65 |
27 Sep 2024 | 954.85 | 950.05 | 971 | 940.55 |
Date | Price |
---|---|
11 Oct 2024 | 814.25 |
10 Oct 2024 | 813.1 |
09 Oct 2024 | 859.85 |
08 Oct 2024 | 866.65 |
07 Oct 2024 | 809.5 |
04 Oct 2024 | 878.5 |
03 Oct 2024 | 883 |
01 Oct 2024 | 902.8 |
30 Sep 2024 | 929.5 |
27 Sep 2024 | 954.85 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Radico Khaitan Ltd | 6.1 | 6.4 | 29.3 | 21.6 | 75.4 | 110.4 | 629.2 | 2302.7 |
G M Breweries Ltd | -7.3 | -8.4 | -5.7 | 32.0 | 42.8 | 31.0 | 169.2 | 1378.0 |
Piccadily Agro Industries Ltd | -1.6 | -7.8 | -6.6 | 82.1 | 189.6 | 2215.1 | 9910.6 | 7583.8 |
United Spirits Ltd | -0.7 | -0.2 | 18.4 | 28.5 | 44.7 | 69.8 | 149.5 | 215.3 |
United Breweries Ltd | -0.8 | 0.4 | 0.4 | 12.8 | 32.3 | 22.8 | 65.3 | 196.8 |
Allied Blenders & Distillers Ltd | 2.4 | -6.6 | -2.4 | 3.1 | 0.0 | 0.0 | 0.0 | 0.0 |
Entity | 1W |
---|---|
Radico Khaitan Ltd | 6.1 |
G M Breweries Ltd | -7.3 |
Piccadily Agro Industries Ltd | -1.6 |
United Spirits Ltd | -0.7 |
United Breweries Ltd | -0.8 |
Allied Blenders & Distillers Ltd | 2.4 |
Last updated time: 12 Oct 15:30 PM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 1357 | 1605 | 1705 | 1681 | 1232 | 1778 | 2326 | 2415 |
Sales YoY Gr. | - | 18.3% | 6.2% | -1.4% | -26.7% | 44.3% | 30.8% | 3.8% |
Adj EPS | 29.83 | 49.83 | 45.01 | 37.1 | 43.8 | 51.05 | 54.61 | 82.86 |
YoY Gr. | - | 67.1% | -9.7% | -17.6% | 18.1% | 16.5% | 7.0% | 51.7% |
Adj Net Profit | 44 | 73 | 82 | 68 | 80 | 93 | 100 | 152 |
BVPS | 153.53 | 199.09 | 200.6 | 235.36 | 276.16 | 323.22 | 372.83 | 449.7 |
Parameter | 2017 |
---|---|
Sales | 1357 |
Sales YoY Gr. | - |
Adj EPS | 29.83 |
YoY Gr. | - |
Adj Net Profit | 44 |
BVPS | 153.53 |
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 33.14 | 43.14 | 37.44 | 22.77 | 21.39 | 21.53 | 20.68 | 24.14 |
Op. Profit Mgn % | 5.37 | 7.31 | 7.66 | 5.84 | 8.57 | 6.98 | 5.91 | 7.77 |
Net Profit Mgn % | 3.22 | 4.54 | 4.83 | 4.04 | 6.5 | 5.25 | 4.29 | 6.27 |
Debt to Equity % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Parameter | 2017 |
---|---|
Return on Capital Emp. % | 33.14 |
Op. Profit Mgn % | 5.37 |
Net Profit Mgn % | 3.22 |
Debt to Equity % | 0 |
No data available
No data available
United Spirits Ltd
United Spirits Limited (USL) is the largest alco beverage Company in India and i...
United Breweries Ltd
United Breweries is the unrivaled market leader of the Indian beer market with m...
Radico Khaitan Ltd
The Company is among the oldest and one of the largest manufacturers of Indian M...
Allied Blenders & Distillers Ltd
The manufacturing network includes one owned distillery, nine owned bottling uni...
Piccadily Agro Industries Ltd
Haryana State Investment Development Corporation and Piccadily Hotels Pvt Ltd an...
FAQs for of G M Breweries Ltd
What factors influence the share price of G M Breweries Ltd over time?
What are the key events that typically impact G M Breweries Ltd's share price history?
How do stock splits affect G M Breweries Ltd's share price history?
How do dividends impact the share price history of G M Breweries Ltd?
How do corporate announcements affect G M Breweries Ltd’s share price history?
How can I use technical analysis to understand G M Breweries Ltd’s share price history?
Unlimited trading at just
Rs. 199*