G M Breweries Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

G M Breweries Ltd Share Price History

₹ 7.1 Cr

Volume transacted

71.3 K

stocks traded

Last Updated time: 17 Sep 11:29 AM

G M Breweries Ltd

BSE

17 Sep, 2024

998.110.8 (1.1%)

Prev Close

987.35

Open Price

987.8

Bid Price (QTY)

998.8 (0)

Offer Price (QTY)

997.5 (0)

Volume

59962

Today's High / Low

1048.8 / 985.0

52 WK High / Low

1048.8 / 464.8

NSE

17 Sep, 2024

1006.520.2 (2.0%)

Prev Close

986.3

Open Price

994

Bid Price (QTY)

1006.5 (39)

Offer Price (QTY)

1005.5 (12)

Volume

1944417

Today's High / Low

1049.0 / 984.7

52 WK High / Low

1049.0 / 464.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking G M Breweries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	987.35	905.5	1009.95	905.5
13 Sep 2024	891.7	898.5	919.7	887.1
12 Sep 2024	903.15	902	909.75	882.1
11 Sep 2024	888.95	896.85	923.15	875
10 Sep 2024	891.3	849.9	904.15	829.85
09 Sep 2024	827.05	841	841	816.25
06 Sep 2024	838	861	862	832.6
05 Sep 2024	855.05	869.75	883	850.25
04 Sep 2024	855.6	836	864.65	836
03 Sep 2024	853.05	859.9	874.25	851

Date	Price
16 Sep 2024	987.35
13 Sep 2024	891.7
12 Sep 2024	903.15
11 Sep 2024	888.95
10 Sep 2024	891.3
09 Sep 2024	827.05
06 Sep 2024	838
05 Sep 2024	855.05
04 Sep 2024	855.6
03 Sep 2024	853.05

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Radico Khaitan Ltd	7.1	27.2	18.9	34.6	70.2	133.8	563.8	2353.9
G M Breweries Ltd	19.4	28.4	56.9	96.8	86.7	111.6	234.1	1712.3
Piccadily Agro Industries Ltd	-0.8	-1.1	-2.1	145.8	606.2	3471.7	9128.0	7788.8
United Spirits Ltd	2.9	10.1	23.5	39.5	48.0	108.3	153.8	226.6
United Breweries Ltd	2.4	7.3	1.1	22.3	31.2	32.1	66.1	206.9
Allied Blenders & Distillers Ltd	3.9	19.8	13.5	0.0	0.0	0.0	0.0	0.0

Entity	1W
Radico Khaitan Ltd	7.1
G M Breweries Ltd	19.4
Piccadily Agro Industries Ltd	-0.8
United Spirits Ltd	2.9
United Breweries Ltd	2.4
Allied Blenders & Distillers Ltd	3.9

Last updated time: 17 Sep 11:29 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	1357	1605	1705	1681	1232	1778	2326	2415
Sales YoY Gr.	-	18.3%	6.2%	-1.4%	-26.7%	44.3%	30.8%	3.8%
Adj EPS	29.83	49.83	45.01	37.1	43.8	51.05	54.61	82.86
YoY Gr.	-	67.1%	-9.7%	-17.6%	18.1%	16.5%	7.0%	51.7%
Adj Net Profit	44	73	82	68	80	93	100	152
BVPS	153.53	199.09	200.6	235.36	276.16	323.22	372.83	449.7

Parameter	2017
Sales	1357
Sales YoY Gr.	-
Adj EPS	29.83
YoY Gr.	-
Adj Net Profit	44
BVPS	153.53

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	33.14	43.14	37.44	22.77	21.39	21.53	20.68	24.14
Op. Profit Mgn %	5.37	7.31	7.66	5.84	8.57	6.98	5.91	7.77
Net Profit Mgn %	3.22	4.54	4.83	4.04	6.5	5.25	4.29	6.27
Debt to Equity %	0	0	0	0	0	0	0	0

Parameter	2017
Return on Capital Emp. %	33.14
Op. Profit Mgn %	5.37
Net Profit Mgn %	3.22
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About G M Breweries Ltd

G M Breweries Ltd (GMBL) was incorporated in December, 1981 as a Private Limited Company.
It became a deemed Public Limited Company in August, 1990.
The Company promoted by Jimmy W. Almeida is presently engaged in the manufacturing and marketing of alcoholic liquor such as Country Liquor (CL) and Indian made Foreign Liquor (IMFL). GMBL is the largest manufacturer of country liquor in the state of Maharashtra with a sizeable market share.
GMBL came out with its Initial Public Offer of Shares (IPO) in September 1993 to part-finance its expansion in Indian-made foreign liquor.
It is having a state of the art fully automatic Bottling Plant at Virar, District Thane, in the State of Maharashtra with a capacity to produce about 50,000 cases a day.

Check out other companies share price history

United Spirits Ltd

United Spirits Limited (USL) is the largest alco beverage Company in India and i...

United Breweries Ltd

United Breweries is the unrivaled market leader of the Indian beer market with m...

Radico Khaitan Ltd

The Company is among the oldest and one of the largest manufacturers of Indian M...

Allied Blenders & Distillers Ltd

The manufacturing network includes one owned distillery, nine owned bottling uni...

Piccadily Agro Industries Ltd

Haryana State Investment Development Corporation and Piccadily Hotels Pvt Ltd an...

Popular Search

G M Breweries Ltd dividend

G M Breweries Ltd pe ratio

G M Breweries Ltd market cap

G M Breweries Ltd financials

United Spirits Ltd share price history

United Breweries Ltd share price history

Radico Khaitan Ltd share price history

Allied Blenders & Distillers Ltd share price history

Piccadily Agro Industries Ltd share price history

Tilaknagar Industries Ltd share price history

Sula Vineyards Ltd share price history

India Glycols Ltd share price history

Globus Spirits Ltd share price history

Som Distilleries & Breweries Ltd share price history

FAQs for of G M Breweries Ltd

What factors influence the share price of G M Breweries Ltd over time?

The share price of G M Breweries Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact G M Breweries Ltd's share price history?

Key events that impact G M Breweries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect G M Breweries Ltd's share price history?

Stock splits reduce the nominal price of G M Breweries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of G M Breweries Ltd?

Dividends can influence G M Breweries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect G M Breweries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on G M Breweries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand G M Breweries Ltd’s share price history?

To understand G M Breweries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*