₹ 8.2 Cr
Volume transacted
389.2 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 211.05 | 218.6 | 219.5 | 208.6 |
18 Sep 2024 | 217.75 | 219.55 | 221.1 | 216.25 |
17 Sep 2024 | 219.55 | 218.45 | 221.45 | 217.85 |
16 Sep 2024 | 217.85 | 219.75 | 220.45 | 217 |
13 Sep 2024 | 218.9 | 220.4 | 221.75 | 218.2 |
12 Sep 2024 | 220.6 | 218.95 | 220.9 | 217.7 |
11 Sep 2024 | 216.95 | 220 | 221.1 | 215 |
10 Sep 2024 | 219.9 | 219.15 | 221.85 | 217.6 |
09 Sep 2024 | 217.8 | 222.05 | 222.65 | 215.8 |
06 Sep 2024 | 222.95 | 228.85 | 228.85 | 222 |
Date | Price |
---|---|
19 Sep 2024 | 211.05 |
18 Sep 2024 | 217.75 |
17 Sep 2024 | 219.55 |
16 Sep 2024 | 217.85 |
13 Sep 2024 | 218.9 |
12 Sep 2024 | 220.6 |
11 Sep 2024 | 216.95 |
10 Sep 2024 | 219.9 |
09 Sep 2024 | 217.8 |
06 Sep 2024 | 222.95 |
GAIL inks MoU with Petron Scientech to setup bio-ethylene plant in India
Petron specializes in setting up biomass and grain processing biorefinery projects to prod...
Read more
22 Aug 202412:54
GAIL (India) inks MoU with Petron Scientech
GAIL (India) and Petron Scientech Inc (Petron) have inked a Memorandum of Understanding (M...
Read more
22 Aug 202413:32
GAIL, RRVUNL inks MoU to form JV in Rajasthan
Under the agreement, RRVUNL and GAIL shall explore the possibility of transferring RRVUNL’...
Read more
09 Aug 202408:56
GAIL hits record high after Q1 PAT climbs 77% YoY to Rs 3,183 cr in FY25
Revenue from operations (excluding excise duty) increased 5.94% YoY to Rs 34,737.77 crore ...
Read more
31 Jul 202409:57
GAIL (India) AGM scheduled
GAIL (India) announced that the 40th Annual General Meeting (AGM) of the company will be h...
Read more
30 Jul 202417:01
GAIL (India) to convene board meeting
GAIL (India) will hold a meeting of the Board of Directors of the Company on 30 July 2024....
Read more
23 Jul 202416:56
Concalls
Jan 2024
TranscriptJuly 2023
TranscriptFeb 2023
PPTFeb 2022
TranscriptOct 2021
TranscriptAug 2021
TranscriptJune 2021
TranscriptFeb 2021
TranscriptNov 2020
TranscriptAug 2020
TranscriptJune 2020
TranscriptFeb 2020
TranscriptJan 2024
TranscriptJuly 2023
TranscriptFeb 2023
PPTFeb 2022
TranscriptOct 2021
TranscriptAug 2021
TranscriptJune 2021
TranscriptFeb 2021
TranscriptNov 2020
TranscriptAug 2020
TranscriptJune 2020
TranscriptFeb 2020
TranscriptFAQs for EPS of GAIL (India) Ltd
On what factors does the shareholding pattern of GAIL (India) Ltd change frequently?
How often is GAIL (India) Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of GAIL (India) Ltd?
Why is the shareholding pattern of GAIL (India) Ltd important for investors?
Where can I find the latest shareholding pattern of GAIL (India) Ltd?
Unlimited trading at just
Rs. 199*