₹ 11.6 Cr
Volume Transacted
(Dec 24, 2024)
584.7 K
Stocks Traded
(Dec 24, 2024)
Last Updated on: Dec 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 198 | 193.95 | 201.35 | 193.8 |
23 Dec 2024 | 193.95 | 193.5 | 198.15 | 191.65 |
20 Dec 2024 | 192.45 | 194.1 | 199.7 | 191.75 |
19 Dec 2024 | 193.6 | 190 | 196.95 | 188.6 |
18 Dec 2024 | 193.6 | 198.35 | 198.95 | 193 |
17 Dec 2024 | 199.45 | 203.7 | 205 | 198.25 |
16 Dec 2024 | 203.7 | 205 | 205 | 201.4 |
13 Dec 2024 | 205.05 | 204.9 | 205.5 | 200 |
12 Dec 2024 | 205.15 | 205.6 | 207.55 | 204.4 |
11 Dec 2024 | 205.6 | 206.7 | 207.8 | 205.05 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 198 |
23 Dec 2024 | 193.95 |
20 Dec 2024 | 192.45 |
19 Dec 2024 | 193.6 |
18 Dec 2024 | 193.6 |
17 Dec 2024 | 199.45 |
16 Dec 2024 | 203.7 |
13 Dec 2024 | 205.05 |
12 Dec 2024 | 205.15 |
11 Dec 2024 | 205.6 |
Gail rises on inking long-term charter contract with K LINE
The LNG ship will be a modern two-stroke vessel with a tank capacity of 174,000 cubic mete...
29 Nov 2024 15:44
GAIL expands its fleet with charter of newly built LNG ship
GAIL (India) today signed a long-term time charter contract with Kawasaki Kisen Kaisha (K ...
29 Nov 2024 17:36
GAIL's arm inks pact with process licensor for revival of PTA manufacturing plant
This marks a significant step towards the revival of GMPL's 1.25 MMTPA purified terephthal...
28 Nov 2024 12:42
GAIL re-engages with INEOS for revival of PTA manufacturing plant at Mangalore
GAIL (India), through its wholly owned subsidiary GAIL Mangalore Petrochemicals (GMPL), ha...
28 Nov 2024 14:04
GAIL (India) wins its 2nd SAP ACE Award for Best Financial Transformation
GAIL (India) has won the SAP ACE Award 2024 for Best Financial Transformation, the second ...
18 Nov 2024 12:27
GAIL rallies as PAT rises 10% YoY to Rs 2,690 cr in Q2 FY25
Profit before tax (PBT) stood at Rs 3,469.65 crore in second quarter of FY25, registering ...
06 Nov 2024 10:16
Concalls
Jan 2024
TranscriptJuly 2023
TranscriptFeb 2023
PPTFeb 2022
TranscriptOct 2021
TranscriptAug 2021
TranscriptJune 2021
TranscriptFeb 2021
TranscriptNov 2020
TranscriptAug 2020
TranscriptJune 2020
TranscriptFeb 2020
TranscriptJan 2024
TranscriptJuly 2023
TranscriptFeb 2023
PPTFeb 2022
TranscriptOct 2021
TranscriptAug 2021
TranscriptJune 2021
TranscriptFeb 2021
TranscriptNov 2020
TranscriptAug 2020
TranscriptJune 2020
TranscriptFeb 2020
TranscriptUnlimited trading starting at just Rs. 249*