₹ 6.1 Cr
Volume Transacted
(Nov 21, 2024)
323.8 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 188.4 | 187.95 | 190.15 | 180.4 |
19 Nov 2024 | 186.55 | 185.4 | 189.5 | 185.4 |
18 Nov 2024 | 185.35 | 189.85 | 190.75 | 184.7 |
14 Nov 2024 | 188.95 | 189.3 | 191.95 | 188 |
13 Nov 2024 | 189.65 | 193.75 | 194.7 | 189 |
12 Nov 2024 | 194.05 | 202.9 | 205.25 | 193.6 |
11 Nov 2024 | 203 | 202.95 | 206.1 | 201.95 |
08 Nov 2024 | 204.15 | 210.4 | 210.4 | 203.9 |
07 Nov 2024 | 210.45 | 209.85 | 216.5 | 208.5 |
06 Nov 2024 | 208.9 | 200.05 | 209.95 | 200.05 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 188.4 |
19 Nov 2024 | 186.55 |
18 Nov 2024 | 185.35 |
14 Nov 2024 | 188.95 |
13 Nov 2024 | 189.65 |
12 Nov 2024 | 194.05 |
11 Nov 2024 | 203 |
08 Nov 2024 | 204.15 |
07 Nov 2024 | 210.45 |
06 Nov 2024 | 208.9 |
GAIL (India) wins its 2nd SAP ACE Award for Best Financial Transformation
GAIL (India) has won the SAP ACE Award 2024 for Best Financial Transformation, the second ...
18 Nov 202412:27
GAIL rallies as PAT rises 10% YoY to Rs 2,690 cr in Q2 FY25
Profit before tax (PBT) stood at Rs 3,469.65 crore in second quarter of FY25, registering ...
06 Nov 202410:16
GAIL (India) to discuss results
GAIL (India) will hold a meeting of the Board of Directors of the Company on 5 November 20...
30 Oct 202417:23
GAIL partners with AM Green for sustainable energy solutions
The partnership will focus on the long-term supply of carbon dioxide (CO2) for eMethanol p...
07 Oct 202415:35
GAIL (India) signs MoU with AM Green
GAIL (India) and AM Green B.V. (AMG) today signed a Memorandum of Understanding (MoU) to e...
04 Oct 202419:27
GAIL inks MoU with Petron Scientech to setup bio-ethylene plant in India
Petron specializes in setting up biomass and grain processing biorefinery projects to prod...
22 Aug 202412:54
Concalls
Jan 2024
TranscriptJuly 2023
TranscriptFeb 2023
PPTFeb 2022
TranscriptOct 2021
TranscriptAug 2021
TranscriptJune 2021
TranscriptFeb 2021
TranscriptNov 2020
TranscriptAug 2020
TranscriptJune 2020
TranscriptFeb 2020
TranscriptJan 2024
TranscriptJuly 2023
TranscriptFeb 2023
PPTFeb 2022
TranscriptOct 2021
TranscriptAug 2021
TranscriptJune 2021
TranscriptFeb 2021
TranscriptNov 2020
TranscriptAug 2020
TranscriptJune 2020
TranscriptFeb 2020
TranscriptUnlimited trading at just
Rs. 199*