₹ 3.4 Cr
Volume Transacted
(Nov 22, 2024)
7.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 4651.8 | 4650 | 4700.9 | 4519.9 |
19 Nov 2024 | 4653.15 | 4691.85 | 4785.4 | 4580 |
18 Nov 2024 | 4571.5 | 4330.25 | 4790 | 4253.45 |
14 Nov 2024 | 4290.25 | 3740.4 | 4421 | 3740.4 |
13 Nov 2024 | 3729.45 | 3844 | 3968.65 | 3713.25 |
12 Nov 2024 | 3964.6 | 4090 | 4090 | 3925.65 |
11 Nov 2024 | 4019.95 | 3995 | 4053.75 | 3905.6 |
08 Nov 2024 | 3990.9 | 4121.75 | 4132.05 | 3980 |
07 Nov 2024 | 4062.25 | 4201 | 4241.95 | 4044.3 |
06 Nov 2024 | 4201.2 | 4150.05 | 4312.25 | 4093.55 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 4651.8 |
19 Nov 2024 | 4653.15 |
18 Nov 2024 | 4571.5 |
14 Nov 2024 | 4290.25 |
13 Nov 2024 | 3729.45 |
12 Nov 2024 | 3964.6 |
11 Nov 2024 | 4019.95 |
08 Nov 2024 | 3990.9 |
07 Nov 2024 | 4062.25 |
06 Nov 2024 | 4201.2 |
Garware Hi Tech Films to declare Quarterly Result
Garware Hi Tech Films will hold a meeting of the Board of Directors of the Company on 14 N...
07 Nov 202418:09
Garware Hi Tech Films AGM scheduled
Garware Hi Tech Films announced that the Annual General Meeting (AGM) of the company will ...
13 Aug 202410:24
Garware Hi Tech Films to table results
Garware Hi Tech Films will hold a meeting of the Board of Directors of the Company on 8 Au...
27 Jul 202417:03
Garware Hi Tech Films receives revision in credit ratings for bank facilities
Garware Hi Tech Films has received revision in credit ratings from CARE Ratings as under: ...
05 Jul 202411:11
Board of Garware Hi Tech Films recommends final dividend
Garware Hi Tech Films announced that the Board of Directors of the Company at its meeting ...
30 May 202410:39
Board of Garware Hi Tech Films approves capacity addition at Waluj unit
The Board of Garware Hi Tech Films at its meeting held on 29 May 2024 has approved the cap...
29 May 202415:49
Unlimited trading at just
Rs. 199*