Garware Hi Tech Films Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Garware Hi Tech Films Ltd Share Price History

₹ 1.4 Cr

Volume transacted

3.7 K

stocks traded

Last Updated time: 03 Oct 15:30 PM

Garware Hi Tech Films Ltd

BSE

03 Oct, 2024

3799.9-145.9 (-3.7%)

Prev Close

3945.75

Open Price

3945.7

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

3704

Today's High / Low

3981.4 / 3771.9

52 WK High / Low

3985.0 / 1272.8

NSE

03 Oct, 2024

3806.75-140.9 (-3.6%)

Prev Close

3947.7

Open Price

3892.4

Bid Price (QTY)

3806.8 (1)

Offer Price (QTY)

0.0 (0)

Volume

122801

Today's High / Low

3980.9 / 3775.1

52 WK High / Low

3994.9 / 1270.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Garware Hi Tech Films Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

03 Oct 2024	3799.9	3945.7	3981.45	3771.95
01 Oct 2024	3945.75	3899.7	3985	3738.45
30 Sep 2024	3852.2	3609.95	3984	3425.05
27 Sep 2024	3561.8	3420.05	3615	3387.25
26 Sep 2024	3404.25	3333.65	3433.9	3321.35
25 Sep 2024	3333.65	3418.95	3418.95	3255
24 Sep 2024	3341.6	3337	3425	3254.75
23 Sep 2024	3275.3	3208.05	3344.9	3181.15
20 Sep 2024	3253.5	3162	3296.3	3150
19 Sep 2024	3151.85	3223	3235	3117

Date	Price
03 Oct 2024	3799.9
01 Oct 2024	3945.75
30 Sep 2024	3852.2
27 Sep 2024	3561.8
26 Sep 2024	3404.25
25 Sep 2024	3333.65
24 Sep 2024	3341.6
23 Sep 2024	3275.3
20 Sep 2024	3253.5
19 Sep 2024	3151.85

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

EPL Ltd	7.8	7.3	31.3	45.2	38.8	10.8	131.8	369.1
Garware Hi Tech Films Ltd	18.1	21.6	58.3	117.9	168.8	325.1	1631.7	2387.9
AGI Greenpac Ltd	5.6	5.6	27.8	25.1	6.3	324.0	2243.0	884.1
Polyplex Corporation Ltd	1.0	-2.1	14.1	41.6	2.8	-33.7	179.4	367.9
Uflex Ltd	-2.5	-6.8	35.0	67.6	56.2	32.0	237.4	377.9
Inox India Ltd	1.1	-0.2	-15.2	-3.5	24.8	0.0	0.0	0.0

Entity	1W
EPL Ltd	7.8
Garware Hi Tech Films Ltd	18.1
AGI Greenpac Ltd	5.6
Polyplex Corporation Ltd	1.0
Uflex Ltd	-2.5
Inox India Ltd	1.1

Last updated time: 03 Oct 15:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	918	842	948	925	989	1303	1438	1677
Sales YoY Gr.	-	-8.3%	12.6%	-2.4%	6.9%	31.7%	10.4%	16.6%
Adj EPS	9.66	14.26	35.14	37.03	54.21	71.96	71.51	87.5
YoY Gr.	-	47.6%	146.4%	5.4%	46.4%	32.7%	-0.6%	22.4%
Adj Net Profit	22	33	82	86	126	167	166	203
BVPS	539.68	556.06	590.63	604.21	673.01	736.42	798.81	880.15

Parameter	2017
Sales	918
Sales YoY Gr.	-
Adj EPS	9.66
YoY Gr.	-
Adj Net Profit	22
BVPS	539.68

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	8.22	8.53	5.61	4.92	9.27	9.88	12.75	13.73	12.09	13.84
Op. Profit Mgn %	9.17	9.65	8.77	10.51	16.15	18.76	23.62	21.3	18.73	19.14
Net Profit Mgn %	1.89	1.83	2.44	3.93	8.61	9.3	12.73	12.83	11.55	12.12
Debt to Equity %	0.77	0.72	0.36	0.19	0.12	0.11	0.1	0.1	0.09	0.04

Parameter	2015
Return on Capital Emp. %	8.22
Op. Profit Mgn %	9.17
Net Profit Mgn %	1.89
Debt to Equity %	0.77

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Garware Hi Tech Films Ltd

Garware Hi Tech Films Ltd (Formerly known Garware Polyester Limited) was incorporated in June, 1957.
The company is a leading manufacturer of polyester film in the country.
Presently, it is engaged in manufacturing of specialty performance polyester Films like Sun Control window films used in Automobiles, Buildings, etc, Paint Protection Films used in Automobiles and a variety of other specialty polyester films such as PET Shrink films used for Label applications, Low Oligomer PET films used for insulation of hermetically sealed compressors motors, Electric motor insulation and cable insulation, sequin application films, TV and LCD screen application, Packaging applications etc.
Prior to these, the Company was primarily manufacturing moulds and dyes for the plastic manufacturers.
In 1976, another group company Garware Plastics was merged with it and the name of the company was changed to Garware Plastics and Polyesters.

Check out other companies share price history

Inox India Ltd

Inox India Limited was originally incorporated as a Public Limited Company with ...

EPL Ltd

They commenced their operations in the year 1984, by setting up a manufacturing ...

AGI Greenpac Ltd

The company is engaged in the business of manufacturing, selling and trading of ...

Uflex Ltd

The Company is a leading Indian Multinational, engaged in the manufacture and sa...

Polyplex Corporation Ltd

Its portfolio of specialty, innovative and differentiated products are used acro...

Popular Search

Garware Hi Tech Films Ltd dividend

Garware Hi Tech Films Ltd pe ratio

Garware Hi Tech Films Ltd market cap

Garware Hi Tech Films Ltd financials

Inox India Ltd share price history

EPL Ltd share price history

AGI Greenpac Ltd share price history

Uflex Ltd share price history

Polyplex Corporation Ltd share price history

TCPL Packaging Ltd share price history

Huhtamaki India Ltd share price history

Mold-Tek Packaging Ltd share price history

XPRO India Ltd share price history

Everest Kanto Cylinder Ltd share price history

FAQs for of Garware Hi Tech Films Ltd

What factors influence the share price of Garware Hi Tech Films Ltd over time?

The share price of Garware Hi Tech Films Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Garware Hi Tech Films Ltd's share price history?

Key events that impact Garware Hi Tech Films Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Garware Hi Tech Films Ltd's share price history?

Stock splits reduce the nominal price of Garware Hi Tech Films Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Garware Hi Tech Films Ltd?

Dividends can influence Garware Hi Tech Films Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Garware Hi Tech Films Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Garware Hi Tech Films Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Garware Hi Tech Films Ltd’s share price history?

To understand Garware Hi Tech Films Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*