₹ 0.3 Cr
Volume Transacted
(Dec 26, 2024)
91.8 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 27, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 33.43 | 34.79 | 34.79 | 33.43 |
24 Dec 2024 | 34.11 | 34.11 | 34.11 | 34.11 |
23 Dec 2024 | 33.45 | 33.45 | 33.45 | 33.45 |
20 Dec 2024 | 32.8 | 32.8 | 32.8 | 32.8 |
19 Dec 2024 | 32.16 | 32.14 | 32.16 | 32.14 |
18 Dec 2024 | 32.79 | 32.79 | 32.79 | 32.79 |
17 Dec 2024 | 33.45 | 33.45 | 33.45 | 33.45 |
16 Dec 2024 | 34.13 | 34.13 | 34.13 | 34.13 |
13 Dec 2024 | 34.82 | 34.82 | 34.82 | 34.82 |
12 Dec 2024 | 35.53 | 35.53 | 35.53 | 35.53 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 33.43 |
24 Dec 2024 | 34.11 |
23 Dec 2024 | 33.45 |
20 Dec 2024 | 32.8 |
19 Dec 2024 | 32.16 |
18 Dec 2024 | 32.79 |
17 Dec 2024 | 33.45 |
16 Dec 2024 | 34.13 |
13 Dec 2024 | 34.82 |
12 Dec 2024 | 35.53 |
Garware Marine Industries to announce Quarterly Result
Garware Marine Industries will hold a meeting of the Board of Directors of the Company on ...
21 Oct 2024 16:23
Garware Marine Industries to convene AGM
Garware Marine Industries announced that the 46th Annual General Meeting (AGM) of the comp...
12 Aug 2024 16:45
Garware Marine Industries to convene board meeting
Garware Marine Industries will hold a meeting of the Board of Directors of the Company on ...
30 Jul 2024 09:32
Garware Marine Industries to announce Quarterly Result
Garware Marine Industries will hold a meeting of the Board of Directors of the Company on ...
18 May 2024 14:29
Garware Marine Industries to announce Quarterly Result
Garware Marine Industries will hold a meeting of the Board of Directors of the Company on ...
02 Feb 2024 12:24
Garware Marine Industries to announce Quarterly Result
Garware Marine Industries will hold a meeting of the Board of Directors of the Company on ...
03 Nov 2023 12:42
Unlimited trading starting at just Rs. 249*