₹ 9.7 Cr
Volume transacted
24.3 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 3992.15 | 3831.8 | 4262.65 | 3776.2 |
18 Sep 2024 | 3729.55 | 3826.75 | 3839.95 | 3690.8 |
17 Sep 2024 | 3826.75 | 3893.7 | 3921.8 | 3801.65 |
16 Sep 2024 | 3868.35 | 3920 | 4000 | 3862.7 |
13 Sep 2024 | 3920 | 3963.45 | 3992 | 3874.25 |
12 Sep 2024 | 3963.85 | 4011 | 4032.1 | 3945.15 |
11 Sep 2024 | 3947.15 | 3944.95 | 4050.6 | 3918.8 |
10 Sep 2024 | 3899.55 | 3767 | 3949.4 | 3767 |
09 Sep 2024 | 3764.7 | 3822 | 3824.05 | 3750 |
06 Sep 2024 | 3826.15 | 3735.75 | 3874.7 | 3735.75 |
Date | Price |
---|---|
19 Sep 2024 | 3992.15 |
18 Sep 2024 | 3729.55 |
17 Sep 2024 | 3826.75 |
16 Sep 2024 | 3868.35 |
13 Sep 2024 | 3920 |
12 Sep 2024 | 3963.85 |
11 Sep 2024 | 3947.15 |
10 Sep 2024 | 3899.55 |
09 Sep 2024 | 3764.7 |
06 Sep 2024 | 3826.15 |
Garware Technical Fibres Ltd leads gainers in 'A' group
Suven Pharmaceuticals Ltd, Reliance Power Ltd, Rainbow Childrens Medicare Ltd and K P R Mi...
Read more
19 Sep 202412:00
Garware Technical Fibres to hold AGM
Garware Technical Fibres announced that the Annual General Meeting (AGM) of the company wi...
Read more
22 Aug 202412:28
Garware Technical Fibres to discuss results
Garware Technical Fibres will hold a meeting of the Board of Directors of the Company on 8...
Read more
01 Aug 202419:35
Board of Garware Technical Fibres recommends final dividend
Garware Technical Fibres announced that the Board of Directors of the Company at its meeti...
Read more
28 May 202410:34
Garware Technical rallies after Q4 PAT climbs 16% to Rs 69 cr
Profit before tax (PBT) stood at Rs 91.47 crore in Q4 FY23, up 66.27% QoQ and up 16.59% Yo...
Read more
28 May 202412:02
Garware Technical Fibres schedules board meeting
Garware Technical Fibres will hold a meeting of the Board of Directors of the Company on 2...
Read more
20 May 202416:48
FAQs for EPS of Garware Technical Fibres Ltd
On what factors does the shareholding pattern of Garware Technical Fibres Ltd change frequently?
How often is Garware Technical Fibres Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Garware Technical Fibres Ltd?
Why is the shareholding pattern of Garware Technical Fibres Ltd important for investors?
Where can I find the latest shareholding pattern of Garware Technical Fibres Ltd?
Unlimited trading at just
Rs. 199*