₹ 0.9 Cr
Volume Transacted
(Nov 22, 2024)
2.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 4591.85 | 4419.95 | 4677.3 | 4376.9 |
19 Nov 2024 | 4427.15 | 4679.95 | 4782.35 | 4361.7 |
18 Nov 2024 | 4691.2 | 4129.45 | 4741.8 | 4129.45 |
14 Nov 2024 | 3951.6 | 3850.95 | 3999.4 | 3803.05 |
13 Nov 2024 | 3819.2 | 3957.65 | 3999 | 3762.2 |
12 Nov 2024 | 3978.1 | 3980 | 4039.15 | 3967.55 |
11 Nov 2024 | 3982.6 | 4093 | 4093 | 3950 |
08 Nov 2024 | 4069.05 | 4170.9 | 4170.9 | 4044.6 |
07 Nov 2024 | 4146.1 | 4197 | 4244.35 | 4128 |
06 Nov 2024 | 4075.05 | 4097.25 | 4097.25 | 4005.05 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 4591.85 |
19 Nov 2024 | 4427.15 |
18 Nov 2024 | 4691.2 |
14 Nov 2024 | 3951.6 |
13 Nov 2024 | 3819.2 |
12 Nov 2024 | 3978.1 |
11 Nov 2024 | 3982.6 |
08 Nov 2024 | 4069.05 |
07 Nov 2024 | 4146.1 |
06 Nov 2024 | 4075.05 |
Garware Technical spurts on strong Q2, bonus issue
On a consolidated basis, net profit of Garware Technical Fibres surged 25.7% to Rs 65.96 c...
18 Nov 202411:26
Garware Technical Fibres Ltd leads gainers in 'A' group
National Aluminium Company Ltd, Muthoot Finance Ltd, Aegis Logistics Ltd and Crompton Grea...
18 Nov 202412:00
Garware Technical Fibres to conduct board meeting
Garware Technical Fibres will hold a meeting of the Board of Directors of the Company on 1...
07 Nov 202411:37
Garware Technical Fibres announces cessation of director
Garware Technical Fibres announced the cessation of S. P. Kulkarni (DIN 00006914) as Non-E...
24 Sep 202415:04
Garware Technical Fibres Ltd leads gainers in 'A' group
Suven Pharmaceuticals Ltd, Reliance Power Ltd, Rainbow Childrens Medicare Ltd and K P R Mi...
19 Sep 202412:00
Garware Technical Fibres to hold AGM
Garware Technical Fibres announced that the Annual General Meeting (AGM) of the company wi...
22 Aug 202412:28
Unlimited trading at just
Rs. 199*