HomeInsightsHistory

Garware Technical Fibres Ltd Share Price History

Garware Technical Fibres Ltd Share Price History

stocks purchased

₹ 0.2 Cr

Volume transacted

stocks purchased

0.4 K

stocks traded

Last Updated time: 04 Nov 11:32 AM

Image

Garware Technical Fibres Ltd

BSE

04 Nov, 2024

4051.122.1 (0.5%)stock direction

Prev Close

4028.95

Open Price

3934.5

Bid Price (QTY)

4070.4 (0)

Offer Price (QTY)

4055.5 (0)

Volume

391

Today's High / Low

4088.8 / 3934.5

52 WK High / Low

4475.0 / 3100.0

NSE

04 Nov, 2024

4042.327.5 (0.7%)stock direction

Prev Close

4014.75

Open Price

4039.55

Bid Price (QTY)

4041.9 (1)

Offer Price (QTY)

4034.6 (1)

Volume

2215

Today's High / Low

4096.0 / 3970.1

52 WK High / Low

4478.0 / 3078.4

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Garware Technical Fibres Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 20244028.95
31 Oct 20244042.15
30 Oct 20243909.15
29 Oct 20243713.4
28 Oct 20243779.35
25 Oct 20243838.75
24 Oct 20244019.3
23 Oct 20243966.1
22 Oct 20244022.2
21 Oct 20244302.65

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Garware Technical Fibres Ltd5.0
Grasim Industries Ltd3.1
Vardhman Textiles Ltd10.5
Welspun Living Ltd5.2
Trident Ltd9.9
Raymond Lifestyle Ltd1.6

Last updated time: 04 Nov 11:32 AM

Growth Parameters

Parameter
left2017left
Sales849
Sales YoY Gr.-
Adj EPS38.55
YoY Gr.-
Adj Net Profit84
BVPS203.95

Key Financial Parameters

Parameter
left2015left
Return on Capital Emp. %20.05
Op. Profit Mgn %10.57
Net Profit Mgn %5.48
Debt to Equity %0.19

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Garware Technical Fibres Ltd

  • Garware Technical Fibres Limited (GTFL) was incorporated on 1st April 1976 in Mumbai.
  • The Company is a leading manufacturer of technical textiles catering to both domestic and international markets.
  • It provides innovative solutions in the field of fisheries, aquaculture, shipping, sports, agriculture, coated fabrics, and geo-synthetics.
  • It has products manufacturing facilities at Wai and Pune, in Western Maharashtra and markets the same in more than 75 countries globally.
  • Presently, it is engaged in manufacturing and selling various products such as Ropes, Twines, Yarn, Fishnet, Other Nets and Technical Textiles. Incorporated on 1 Apr.'76 in Bombay, Garware-Wall Ropes was promoted by Garware Filament Corporation and Wall Ind.

Check out other companies share price history

Grasim Industries Ltd

Grasim Industries Ltd

Grasim Industries Limited, a flagship company of the Aditya Birla Group, ranks a...

Trident Ltd

Trident Ltd

The Company has evolved as a global textile player under the visionary leadershi...

Welspun Living Ltd

Welspun Living Ltd

Welspun India, a part of USD 2.7 billion flagship- company of Welspun group, is ...

Raymond Lifestyle Ltd

Raymond Lifestyle Ltd

Raymond Lifestyle Limited was originally incorporated as a Private Limited Compa...

Vardhman Textiles Ltd

Vardhman Textiles Ltd

Vardhman Textiles Limited (formerly Mahavir Spinning Mills Limited) was incorpor...

FAQs for Garware Technical Fibres Ltd Share Price History

What are the key events that typically impact Garware Technical Fibres Ltd's share price history?

Key events that impact Garware Technical Fibres Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Garware Technical Fibres Ltd's share price history?

Stock splits reduce the nominal price of Garware Technical Fibres Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Garware Technical Fibres Ltd?

Dividends can influence Garware Technical Fibres Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Garware Technical Fibres Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Garware Technical Fibres Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Garware Technical Fibres Ltd’s share price history?

To understand Garware Technical Fibres Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*