₹ 1.4 Cr
Volume Transacted
(Nov 21, 2024)
37.6 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 366.2 | 370.1 | 374 | 358.05 |
19 Nov 2024 | 371.5 | 360 | 374.55 | 360 |
18 Nov 2024 | 358 | 354.15 | 362.5 | 351.7 |
14 Nov 2024 | 354.2 | 353.2 | 363 | 348.05 |
13 Nov 2024 | 349.2 | 370 | 370 | 348.05 |
12 Nov 2024 | 366.2 | 376 | 376 | 365 |
11 Nov 2024 | 368.1 | 363 | 374.05 | 359.15 |
08 Nov 2024 | 364.8 | 374.95 | 376.15 | 364 |
07 Nov 2024 | 375.85 | 382.8 | 384.35 | 374.7 |
06 Nov 2024 | 382.8 | 369.5 | 386.25 | 369.5 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 366.2 |
19 Nov 2024 | 371.5 |
18 Nov 2024 | 358 |
14 Nov 2024 | 354.2 |
13 Nov 2024 | 349.2 |
12 Nov 2024 | 366.2 |
11 Nov 2024 | 368.1 |
08 Nov 2024 | 364.8 |
07 Nov 2024 | 375.85 |
06 Nov 2024 | 382.8 |
General Insurance Corporation of India schedules board meeting
General Insurance Corporation of India will hold a meeting of the Board of Directors of th...
06 Nov 202419:21
General Insurance Corp declines for fourth consecutive session
The stock has lost 8.69% in four sessions, from its recent closing high of Rs 421.80 recor...
06 Sep 202412:28
General Insurance Corporation of India schedules AGM
General Insurance Corporation of India announced that the Annual General Meeting (AGM) of ...
06 Sep 202416:34
General Insurance Corporation of India leads losers in 'A' group
Thomas Cook (India) Ltd, Oil India Ltd, Ahluwalia Contracts (India) Ltd and KSB Ltd are am...
04 Sep 202415:00
General Insurance Corp slumps as OFS begins; govt proposes to sell upto 11.9 crore shares
General Insurance Corporation of India tumbled 5.59% to end at Rs 397.70 after the Preside...
04 Sep 202416:44
General Insurance Corporation of India schedules board meeting
General Insurance Corporation of India will hold a meeting of the Board of Directors of th...
02 Aug 202417:49
Unlimited trading at just
Rs. 199*