₹ 1.3 Cr
Volume Transacted
(Nov 25, 2024)
34.4 K
Stocks Traded
(Nov 25, 2024)
Last Updated on: Nov 25, 2024
General Insurance Corporation of India
BSE
25 Nov, 2024
391.2512.9 (3.4%)
Prev Close
378.4
Open Price
379.5
Bid Price (QTY)
Offer Price (QTY)
Volume
34436
Today's High / Low
394.0 / 379.5
52 WK High / Low
467.0 / 262.5
NSE
25 Nov, 2024
391.712.9 (3.4%)
Prev Close
378.85
Open Price
382.8
Bid Price (QTY)
Offer Price (QTY)
Volume
810370
Today's High / Low
394.4 / 381.8
52 WK High / Low
467.8 / 262.3
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 378.4 | 368 | 379.75 | 366.05 |
21 Nov 2024 | 366.2 | 370.1 | 374 | 358.05 |
19 Nov 2024 | 371.5 | 360 | 374.55 | 360 |
18 Nov 2024 | 358 | 354.15 | 362.5 | 351.7 |
14 Nov 2024 | 354.2 | 353.2 | 363 | 348.05 |
13 Nov 2024 | 349.2 | 370 | 370 | 348.05 |
12 Nov 2024 | 366.2 | 376 | 376 | 365 |
11 Nov 2024 | 368.1 | 363 | 374.05 | 359.15 |
08 Nov 2024 | 364.8 | 374.95 | 376.15 | 364 |
07 Nov 2024 | 375.85 | 382.8 | 384.35 | 374.7 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 378.4 |
21 Nov 2024 | 366.2 |
19 Nov 2024 | 371.5 |
18 Nov 2024 | 358 |
14 Nov 2024 | 354.2 |
13 Nov 2024 | 349.2 |
12 Nov 2024 | 366.2 |
11 Nov 2024 | 368.1 |
08 Nov 2024 | 364.8 |
07 Nov 2024 | 375.85 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
General Insurance Corporation of India | 5.7 | 4.4 | -7.0 | -0.3 | 40.7 | 165.9 | 46.4 | -13.1 |
Life Insurance Corporation of India | -1.4 | -2.8 | -17.3 | -15.7 | 46.1 | 1.6 | 0.0 | 0.0 |
HDFC Life Insurance Company Ltd | -0.5 | -5.7 | -5.4 | 22.6 | 2.7 | -0.3 | 17.2 | 99.5 |
ICICI Prudential Life Insurance Company Ltd | -0.9 | -6.1 | -6.3 | 18.8 | 23.1 | 10.7 | 37.9 | 130.7 |
SBI Life Insurance Company Ltd | -5.1 | -12.8 | -17.4 | 3.9 | 3.6 | 28.8 | 57.2 | 109.3 |
ICICI Lombard General Insurance Company Ltd | -0.1 | -7.6 | -11.7 | 11.5 | 26.8 | 25.5 | 35.4 | 169.6 |
Entity | 1W |
---|---|
General Insurance Corporation of India | 5.7 |
Life Insurance Corporation of India | -1.4 |
HDFC Life Insurance Company Ltd | -0.5 |
ICICI Prudential Life Insurance Company Ltd | -0.9 |
SBI Life Insurance Company Ltd | -5.1 |
ICICI Lombard General Insurance Company Ltd | -0.1 |
Last updated time: 25 Nov 14:34 PM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 26776 | 38200 | 44928 | 50345 | 48583 | 48967 | 46638 | 45375 |
Sales YoY Gr. | - | 42.7% | 17.6% | 12.1% | -3.5% | 0.8% | -4.8% | -2.7% |
Adj EPS | 7.61 | 36.42 | 15.04 | -1.59 | 10.4 | 12.53 | 37.49 | 37.1 |
YoY Gr. | - | 378.6% | -58.7% | -110.6% | -754.1% | 20.5% | 199.2% | -1.0% |
Adj Net Profit | 3274 | 3195 | 2638 | -278 | 1825 | 2199 | 6577 | 6508 |
BVPS | 46.94 | 275.36 | 145.31 | 136.48 | 176.61 | 196.5 | 257.55 | 314.96 |
Parameter | 2017 |
---|---|
Sales | 26776 |
Sales YoY Gr. | - |
Adj EPS | 7.61 |
YoY Gr. | - |
Adj Net Profit | 3274 |
BVPS | 46.94 |
Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 2.67 | 3.39 | 4.45 | 3.14 | 5.72 | -0.77 | 6.65 | 7.06 | 14.45 | 12.13 |
Op. Profit Mgn % | 5.84 | 7.38 | 6.56 | 3.77 | 7 | -0.67 | 6.35 | 7.6 | 16.84 | 17.05 |
Net Profit Mgn % | 7.36 | 7.05 | 5.89 | 3.6 | 4.78 | -0.53 | 3.76 | 4.43 | 13.77 | 13.98 |
Debt to Equity % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Parameter | 2015 |
---|---|
Return on Capital Emp. % | 2.67 |
Op. Profit Mgn % | 5.84 |
Net Profit Mgn % | 7.36 |
Debt to Equity % | 0 |
No data available
No data available
Unlimited trading at just
Rs. 199*