₹ 0.4 Cr
Volume Transacted
(Nov 22, 2024)
3.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 1072.45 | 1079.95 | 1088.45 | 1058.5 |
19 Nov 2024 | 1086.4 | 1085 | 1100 | 1070.9 |
18 Nov 2024 | 1080.4 | 1065.7 | 1086.05 | 1054.3 |
14 Nov 2024 | 1071.1 | 1035.45 | 1083 | 1017.6 |
13 Nov 2024 | 1035.45 | 1055 | 1055 | 1016.4 |
12 Nov 2024 | 1060.75 | 1091 | 1091 | 1046.3 |
11 Nov 2024 | 1070.4 | 1060.85 | 1085 | 1060.05 |
08 Nov 2024 | 1067.85 | 1075 | 1092.95 | 1063.15 |
07 Nov 2024 | 1085.55 | 1119.75 | 1119.75 | 1068.5 |
06 Nov 2024 | 1073.35 | 1064.25 | 1080.9 | 1062.1 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 1072.45 |
19 Nov 2024 | 1086.4 |
18 Nov 2024 | 1080.4 |
14 Nov 2024 | 1071.1 |
13 Nov 2024 | 1035.45 |
12 Nov 2024 | 1060.75 |
11 Nov 2024 | 1070.4 |
08 Nov 2024 | 1067.85 |
07 Nov 2024 | 1085.55 |
06 Nov 2024 | 1073.35 |
Global Health announces board meeting date
Global Health will hold a meeting of the Board of Directors of the Company on 14 November ...
08 Nov 202415:32
Medanta signs O&M agreement for 750 bed hospital in Pitampura, New Delhi
Global Health announced that the Company has signed an Operations and Management Agreement...
06 Nov 202418:41
Global Health schedules AGM
Global Health announced that the 20th Annual General Meeting (AGM) of the company will be ...
16 Aug 202414:50
Global Health to table results
Global Health will hold a meeting of the Board of Directors of the Company on 8 August 202...
02 Aug 202410:31
Global Health acquires land for purpose of building 500-bed hospital in Mumbai
Global Health has been offered by Mumbai Housing and Area Development Authority (MHADA) vi...
23 Jul 202417:02
Global Health to conduct EGM
Global Health announced that an Extra Ordinary General Meeting (EGM) of the Company will b...
03 Jul 202409:19
Unlimited trading at just
Rs. 199*