₹ 0.9 Cr
Volume transacted
8.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 1097.5 | 1102.35 | 1115.95 | 1080.15 |
18 Sep 2024 | 1113.9 | 1138.7 | 1138.7 | 1110.5 |
17 Sep 2024 | 1125.25 | 1121.05 | 1135.3 | 1120 |
16 Sep 2024 | 1130.65 | 1145.25 | 1145.25 | 1115 |
13 Sep 2024 | 1123.6 | 1134.95 | 1140.45 | 1115 |
12 Sep 2024 | 1114.25 | 1138.95 | 1138.95 | 1100.95 |
11 Sep 2024 | 1117.15 | 1127.25 | 1141.7 | 1114.75 |
10 Sep 2024 | 1127.25 | 1122 | 1132.85 | 1107.65 |
09 Sep 2024 | 1101.85 | 1111.5 | 1120.35 | 1090 |
06 Sep 2024 | 1111.2 | 1125.1 | 1157.55 | 1106 |
Date | Price |
---|---|
19 Sep 2024 | 1097.5 |
18 Sep 2024 | 1113.9 |
17 Sep 2024 | 1125.25 |
16 Sep 2024 | 1130.65 |
13 Sep 2024 | 1123.6 |
12 Sep 2024 | 1114.25 |
11 Sep 2024 | 1117.15 |
10 Sep 2024 | 1127.25 |
09 Sep 2024 | 1101.85 |
06 Sep 2024 | 1111.2 |
Global Health schedules AGM
Global Health announced that the 20th Annual General Meeting (AGM) of the company will be ...
Read more
16 Aug 202414:50
Global Health to table results
Global Health will hold a meeting of the Board of Directors of the Company on 8 August 202...
Read more
02 Aug 202410:31
Global Health acquires land for purpose of building 500-bed hospital in Mumbai
Global Health has been offered by Mumbai Housing and Area Development Authority (MHADA) vi...
Read more
23 Jul 202417:02
Global Health to conduct EGM
Global Health announced that an Extra Ordinary General Meeting (EGM) of the Company will b...
Read more
03 Jul 202409:19
Global Health to announce Quarterly Result
Global Health will hold a meeting of the Board of Directors of the Company on 17 May 2024 ...
Read more
07 May 202417:23
Global Health allots 20,000 equity shares under ESOP
Global Health has allotted 20,000 equity shares under ESOP on 23 February 2024. Consequent...
Read more
23 Feb 202415:40
FAQs for EPS of Global Health Ltd
On what factors does the shareholding pattern of Global Health Ltd change frequently?
How often is Global Health Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Global Health Ltd?
Why is the shareholding pattern of Global Health Ltd important for investors?
Where can I find the latest shareholding pattern of Global Health Ltd?
Unlimited trading at just
Rs. 199*