Global Health Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Global Health Ltd Share Price History

₹ 0.2 Cr

Volume transacted

2.1 K

stocks traded

Last Updated time: 17 Sep 10:40 AM

Global Health Ltd

BSE

17 Sep, 2024

1130.950.3 (0.0%)

Prev Close

1130.65

Open Price

1121.05

Bid Price (QTY)

1129.9 (0)

Offer Price (QTY)

1128.8 (0)

Volume

583

Today's High / Low

1135.3 / 1121.1

52 WK High / Low

1513.8 / 675.9

NSE

17 Sep, 2024

1130-1.5 (-0.1%)

Prev Close

1131.5

Open Price

1135.8

Bid Price (QTY)

1130.0 (532)

Offer Price (QTY)

1129.9 (3)

Volume

241773

Today's High / Low

1136.9 / 1125.6

52 WK High / Low

1513.9 / 676.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Global Health Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	1130.65	1145.25	1145.25	1115
13 Sep 2024	1123.6	1134.95	1140.45	1115
12 Sep 2024	1114.25	1138.95	1138.95	1100.95
11 Sep 2024	1117.15	1127.25	1141.7	1114.75
10 Sep 2024	1127.25	1122	1132.85	1107.65
09 Sep 2024	1101.85	1111.5	1120.35	1090
06 Sep 2024	1111.2	1125.1	1157.55	1106
05 Sep 2024	1143.7	1153.55	1177	1129.75
04 Sep 2024	1153.6	1151.8	1168.25	1144
03 Sep 2024	1163.8	1131	1177.7	1131

Date	Price
16 Sep 2024	1130.65
13 Sep 2024	1123.6
12 Sep 2024	1114.25
11 Sep 2024	1117.15
10 Sep 2024	1127.25
09 Sep 2024	1101.85
06 Sep 2024	1111.2
05 Sep 2024	1143.7
04 Sep 2024	1153.6
03 Sep 2024	1163.8

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Apollo Hospitals Enterprise Ltd	2.6	5.2	12.9	14.7	38.7	44.3	390.1	535.4
Max Healthcare Institute Ltd	5.5	5.3	3.3	27.5	62.0	129.4	729.4	0.0
Fortis Healthcare Ltd	9.2	12.0	21.0	48.8	83.2	118.4	377.8	386.9
Syngene International Ltd	5.0	12.9	32.7	37.6	17.1	42.2	196.8	504.5
Global Health Ltd	2.6	0.4	-17.6	-4.6	62.3	0.0	0.0	0.0
Dr Lal Pathlabs Ltd	-0.9	1.4	23.0	66.4	41.9	-18.2	158.8	306.4

Entity	1W
Apollo Hospitals Enterprise Ltd	2.6
Max Healthcare Institute Ltd	5.5
Fortis Healthcare Ltd	9.2
Syngene International Ltd	5.0
Global Health Ltd	2.6
Dr Lal Pathlabs Ltd	-0.9

Last updated time: 17 Sep 10:40 AM

Growth Parameters

Parameter	2016	2018	2019	2020	2021	2022	2023

Sales	1382	1343	1456	1500	1447	2167	2694
Sales YoY Gr.	-	-2.8%	8.4%	3.1%	-3.6%	49.8%	24.3%
Adj EPS	35.3	6.79	10.44	7.36	5.81	7.75	12.16
YoY Gr.	-	-80.8%	53.8%	-29.5%	-21.1%	33.4%	56.9%
Adj Net Profit	170	33	51	36	29	196	326
BVPS	212.46	244.3	257.06	266.9	272.22	63.82	90.54

Parameter	2016
Sales	1382
Sales YoY Gr.	-
Adj EPS	35.3
YoY Gr.	-
Adj Net Profit	170
BVPS	212.46

Key Financial Parameters

Parameter	2015	2016	2018	2019	2020	2021	2022	2023

Return on Capital Emp. %	24.88	25.74	5.21	5.63	5.35	4.43	14.05	16.49
Op. Profit Mgn %	25	25.09	12.98	15.28	15.69	15.78	22.91	25.44
Net Profit Mgn %	12.28	12.32	2.45	3.52	2.42	1.99	9.05	12.1
Debt to Equity %	0.06	0.09	0.35	0.61	0.65	0.68	0.68	0.55

Parameter	2015
Return on Capital Emp. %	24.88
Op. Profit Mgn %	25
Net Profit Mgn %	12.28
Debt to Equity %	0.06

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Global Health Ltd

Global Health Limited was incorporated as Global Health Private Limited' on August 13, 2004 at New Delhi, India as a Private Limited Company under the Companies Act, 1956.
The Company converted into a Public Limited Company, passed by Shareholders at the EGM held on July 31, 2021 and consequently, name of the Company was changed to Global Health Limited' dated August 11, 2021 issued by the RoC.
The Company was founded by Dr. Naresh Trehan, a world-renowned cardiovascular and cardiothoracic surgeon.
The Company is one of the largest private multi-speciality tertiary care providers operating in the North and East regions of India in terms of bed capacity with key specialties of cardiology and cardiac science, neurosciences, oncology, digestive and hepatobiliary sciences, orthopaedics, liver transplant, and kidney and urologoly.

Check out other companies share price history

Apollo Hospitals Enterprise Ltd

It has a robust presence across the healthcare ecosystem, including Hospitals, P...

Max Healthcare Institute Ltd

Max Healthcare Institute Limited was originally incorporated as 'Infinitum Techn...

Fortis Healthcare Ltd

Fortis Healthcare Limited (FHL) is one of the largest healthcare services provid...

Syngene International Ltd

Headquartered in India, the operations are driven by its highly qualified teams ...

Dr Lal Pathlabs Ltd

Its customers include individual patients, hospitals and other healthcare provid...

Popular Search

Global Health Ltd dividend

Global Health Ltd pe ratio

Global Health Ltd market cap

Global Health Ltd financials

Apollo Hospitals Enterprise Ltd share price history

Max Healthcare Institute Ltd share price history

Fortis Healthcare Ltd share price history

Syngene International Ltd share price history

Dr Lal Pathlabs Ltd share price history

Narayana Hrudayalaya Ltd share price history

Poly Medicure Ltd share price history

Krishna Institute of Medical Sciences Ltd share price history

Aster DM Healthcare Ltd share price history

Indegene Ltd share price history

FAQs for of Global Health Ltd

What factors influence the share price of Global Health Ltd over time?

The share price of Global Health Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Global Health Ltd's share price history?

Key events that impact Global Health Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Global Health Ltd's share price history?

Stock splits reduce the nominal price of Global Health Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Global Health Ltd?

Dividends can influence Global Health Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Global Health Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Global Health Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Global Health Ltd’s share price history?

To understand Global Health Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*