₹ 1.7 Cr
Volume Transacted
(Nov 22, 2024)
3.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 5848.55 | 6079.55 | 6083.45 | 5825 |
19 Nov 2024 | 5992.45 | 6024.55 | 6175 | 5959 |
18 Nov 2024 | 6012.35 | 5999.55 | 6100.55 | 5917.75 |
14 Nov 2024 | 6115.05 | 6428.5 | 6428.5 | 6090 |
13 Nov 2024 | 6305.5 | 6624.75 | 6624.75 | 6287.55 |
12 Nov 2024 | 6578.7 | 6720 | 6788.85 | 6540 |
11 Nov 2024 | 6650.15 | 6565 | 7403.6 | 6453.25 |
08 Nov 2024 | 6739.2 | 6900 | 6937.65 | 6600 |
07 Nov 2024 | 6929.15 | 7111.8 | 7244.8 | 6890.05 |
06 Nov 2024 | 7100.2 | 6880.6 | 7150 | 6845.85 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 5848.55 |
19 Nov 2024 | 5992.45 |
18 Nov 2024 | 6012.35 |
14 Nov 2024 | 6115.05 |
13 Nov 2024 | 6305.5 |
12 Nov 2024 | 6578.7 |
11 Nov 2024 | 6650.15 |
08 Nov 2024 | 6739.2 |
07 Nov 2024 | 6929.15 |
06 Nov 2024 | 7100.2 |
Godfrey Phillips declares interim dividend of Rs 35/share
The record date for the purpose of determining the entitlement of the shareholders for the...
21 Nov 202414:52
Board of Godfrey Phillips India recommends Interim Dividend
Godfrey Phillips India announced that the Board of Directors of the Company at its meeting...
19 Nov 202417:12
Godfrey Phillips India to announce Quarterly Result
Godfrey Phillips India will hold a meeting of the Board of Directors of the Company on 19 ...
12 Nov 202411:16
Board of Godfrey Phillips India approves change in CFO
The Board of Godfrey Phillips India at its meeting held on 11 November 2024 has approved a...
11 Nov 202414:12
Board of Godfrey Phillips India approves incorporation of a realty arm
The Board of Godfrey Phillips India at its meeting held on 11 November 2024 has approved t...
11 Nov 202414:14
Godfrey Phillips India appoints director
Godfrey Phillips India announced the appointment of Avtar Singh Monga (DIN: 00418477) as a...
11 Nov 202414:16
Concalls
Unlimited trading at just
Rs. 199*