₹ 3.2 Cr
Volume Transacted
(Nov 12, 2024)
4.9 K
Stocks Traded
(Nov 12, 2024)
Last Updated on: Nov 13, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
12 Nov 2024 | 6578.7 | 6720 | 6788.85 | 6540 |
11 Nov 2024 | 6650.15 | 6565 | 7403.6 | 6453.25 |
08 Nov 2024 | 6739.2 | 6900 | 6937.65 | 6600 |
07 Nov 2024 | 6929.15 | 7111.8 | 7244.8 | 6890.05 |
06 Nov 2024 | 7100.2 | 6880.6 | 7150 | 6845.85 |
05 Nov 2024 | 6846.05 | 6832.6 | 6870 | 6715.15 |
04 Nov 2024 | 6832 | 6754.95 | 6989.1 | 6573.85 |
01 Nov 2024 | 6696.65 | 6625.55 | 6763.85 | 6625.55 |
31 Oct 2024 | 6575.15 | 6350.8 | 6687.85 | 6350.8 |
30 Oct 2024 | 6337.8 | 6337.95 | 6414.2 | 6300 |
Date | Price (₹) |
---|---|
12 Nov 2024 | 6578.7 |
11 Nov 2024 | 6650.15 |
08 Nov 2024 | 6739.2 |
07 Nov 2024 | 6929.15 |
06 Nov 2024 | 7100.2 |
05 Nov 2024 | 6846.05 |
04 Nov 2024 | 6832 |
01 Nov 2024 | 6696.65 |
31 Oct 2024 | 6575.15 |
30 Oct 2024 | 6337.8 |
Godfrey Phillips India to announce Quarterly Result
Godfrey Phillips India will hold a meeting of the Board of Directors of the Company on 19 ...
12 Nov 202411:16
Board of Godfrey Phillips India approves change in CFO
The Board of Godfrey Phillips India at its meeting held on 11 November 2024 has approved a...
11 Nov 202414:12
Board of Godfrey Phillips India approves incorporation of a realty arm
The Board of Godfrey Phillips India at its meeting held on 11 November 2024 has approved t...
11 Nov 202414:14
Godfrey Phillips India appoints director
Godfrey Phillips India announced the appointment of Avtar Singh Monga (DIN: 00418477) as a...
11 Nov 202414:16
Godfrey Phillips India to conduct board meeting
Godfrey Phillips India will hold a meeting of the Board of Directors of the Company on 11 ...
05 Nov 202413:48
Board of Godfrey Phillips India to consider bonus issue of 2:1
The Board of Godfrey Phillips India will meet on 20 September 2024 to consider proposal fo...
06 Sep 202415:15
Concalls
FAQs for EPS of Godfrey Phillips India Ltd
On what factors does the shareholding pattern of Godfrey Phillips India Ltd change frequently?
How often is Godfrey Phillips India Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Godfrey Phillips India Ltd?
Why is the shareholding pattern of Godfrey Phillips India Ltd important for investors?
Where can I find the latest shareholding pattern of Godfrey Phillips India Ltd?
Unlimited trading at just
Rs. 199*