₹ 16.9 Cr
Volume transacted
21.7 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 7771.65 | 7649.65 | 8164 | 7471.35 |
18 Sep 2024 | 7577.85 | 7779.85 | 7808.95 | 7513.85 |
17 Sep 2024 | 7739.2 | 8111 | 8111 | 7690.1 |
16 Sep 2024 | 8221.05 | 7498.55 | 8480 | 7400.25 |
13 Sep 2024 | 7323.75 | 6687.9 | 7429.9 | 6587.55 |
12 Sep 2024 | 6647.45 | 6640.3 | 6835.45 | 6609.7 |
11 Sep 2024 | 6613.8 | 6770 | 6820 | 6600 |
10 Sep 2024 | 6761.2 | 6867.7 | 6879.05 | 6716.9 |
09 Sep 2024 | 6846.3 | 7150 | 7150 | 6770 |
06 Sep 2024 | 7204.35 | 6479.95 | 7320 | 6314.45 |
Date | Price |
---|---|
19 Sep 2024 | 7771.65 |
18 Sep 2024 | 7577.85 |
17 Sep 2024 | 7739.2 |
16 Sep 2024 | 8221.05 |
13 Sep 2024 | 7323.75 |
12 Sep 2024 | 6647.45 |
11 Sep 2024 | 6613.8 |
10 Sep 2024 | 6761.2 |
09 Sep 2024 | 6846.3 |
06 Sep 2024 | 7204.35 |
Board of Godfrey Phillips India to consider bonus issue of 2:1
The Board of Godfrey Phillips India will meet on 20 September 2024 to consider proposal fo...
Read more
06 Sep 202415:15
Godfrey Phillips hits record high on 2:1 bonus issue
Godfrey Philips has business presence in manufacturing of cigarettes, chewing products & t...
Read more
06 Sep 202415:29
Godfrey Phillips India to convene board meeting
Godfrey Phillips India will hold a meeting of the Board of Directors of the Company on 20 ...
Read more
06 Sep 202416:58
Godfrey Phillips hits record high, spurts 27% in seven days
Shares of the Godfrey Phillips India surged 26.60% in seven trading sessions from its rece...
Read more
03 Sep 202414:44
Godfrey Phillips India AGM scheduled
Godfrey Phillips India announced that the Annual General Meeting (AGM) of the company will...
Read more
09 Aug 202416:26
Godfrey Phillips India to table results
Godfrey Phillips India will hold a meeting of the Board of Directors of the Company on 7 A...
Read more
03 Aug 202413:58
Concalls
FAQs for EPS of Godfrey Phillips India Ltd
On what factors does the shareholding pattern of Godfrey Phillips India Ltd change frequently?
How often is Godfrey Phillips India Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Godfrey Phillips India Ltd?
Why is the shareholding pattern of Godfrey Phillips India Ltd important for investors?
Where can I find the latest shareholding pattern of Godfrey Phillips India Ltd?
Unlimited trading at just
Rs. 199*