₹ 4.0 Cr
Volume Transacted
(Jan 10, 2025)
8.3 K
Stocks Traded
(Jan 10, 2025)
Last Updated on: Jan 13, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
10 Jan 2025 | 4773.95 | 4725.05 | 4890 | 4645 |
09 Jan 2025 | 4724.75 | 4855 | 4855.1 | 4712.5 |
08 Jan 2025 | 4861.95 | 5089.65 | 5099 | 4839.95 |
07 Jan 2025 | 4974.1 | 5029.5 | 5029.5 | 4882.25 |
06 Jan 2025 | 4916.35 | 5100.05 | 5110.15 | 4900 |
03 Jan 2025 | 5110.25 | 5169.6 | 5195.85 | 5059.8 |
02 Jan 2025 | 5163.05 | 5079.8 | 5260 | 5020.05 |
01 Jan 2025 | 5020.05 | 5329.95 | 5329.95 | 4914.25 |
31 Dec 2024 | 5221.15 | 4895.85 | 5290 | 4893.3 |
30 Dec 2024 | 4792.25 | 5163.2 | 5323.4 | 4717.25 |
Date | Price (₹) |
---|---|
10 Jan 2025 | 4773.95 |
09 Jan 2025 | 4724.75 |
08 Jan 2025 | 4861.95 |
07 Jan 2025 | 4974.1 |
06 Jan 2025 | 4916.35 |
03 Jan 2025 | 5110.25 |
02 Jan 2025 | 5163.05 |
01 Jan 2025 | 5020.05 |
31 Dec 2024 | 5221.15 |
30 Dec 2024 | 4792.25 |
Godfrey Phillips India appoints COO
Godfrey Phillips India has appointed Siddharth Chawla as Chief Operating Officer (COO) and...
26 Dec 2024 10:32
Godfrey Phillips appoints Siddharth Chawla as COO
The date of appointment is 7 January 2025 or such other date as may be mutually decided. C...
26 Dec 2024 10:51
Godfrey Phillips India announces cessation of senior management personnel
Godfrey Phillips India announced that Rajesh Mehrotra, Executive Vice President and Senior...
06 Dec 2024 17:05
Godfrey Phillips India Ltd Slips 2.69%
Godfrey Phillips India Ltd fell 2.69% today to trade at Rs 5602.6. The BSE Fast Moving Con...
03 Dec 2024 09:30
Godfrey Phillips declares interim dividend of Rs 35/share
The record date for the purpose of determining the entitlement of the shareholders for the...
21 Nov 2024 14:52
Board of Godfrey Phillips India recommends Interim Dividend
Godfrey Phillips India announced that the Board of Directors of the Company at its meeting...
19 Nov 2024 17:12
Concalls
Unlimited trading starting at just Rs. 249*