HomeInsightsHistory

Godfrey Phillips India Ltd Share Price History

Godfrey Phillips India Ltd Share Price History

stocks purchased

₹ 7.4 Cr

Volume Transacted

(Dec 11, 2024)

stocks purchased

12.3 K

Stocks Traded

(Dec 11, 2024)

Last Updated on: Dec 11, 2024

Image

Godfrey Phillips India Ltd

BSE

11 Dec, 2024

5989.25182.3 (3.1%)stock direction

Prev Close

5807

Open Price

5844.35

Bid Price (QTY)

Offer Price (QTY)

Volume

12303

Today's High / Low

6124.9 / 5844.4

52 WK High / Low

8480.0 / 2040.1

NSE

11 Dec, 2024

5988.45187.8 (3.2%)stock direction

Prev Close

5800.65

Open Price

5820

Bid Price (QTY)

Offer Price (QTY)

Volume

52001

Today's High / Low

6125.0 / 5820.0

52 WK High / Low

8480.0 / 2040.0

Market Price of Godfrey Phillips India Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Godfrey Phillips India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
10 Dec 20245807
09 Dec 20245678.7
06 Dec 20245587.5
05 Dec 20245611.25
04 Dec 20245621.15
03 Dec 20245704.35
02 Dec 20245757.75
29 Nov 20245691.9
28 Nov 20245875.1
27 Nov 20245821.05

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
ITC Ltd-1.5
VST Industries Ltd4.1
Godfrey Phillips India Ltd1.8
NTC Industries Ltd16.3
The Indian Wood Products Company Ltd16.1
Elitecon International Ltd10.4

Last updated time: 11 Dec 15:30 PM

Growth Parameters

Parameter
left2017right
Sales4412
Sales YoY Gr.-
Adj EPS26.32
YoY Gr.-
Adj Net Profit137
BVPS319.35

Key Financial Parameters

Parameter
left2015right
Return on Capital Emp. %18.69
Op. Profit Mgn %8.95
Net Profit Mgn %4.1
Debt to Equity %0.21

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Godfrey Phillips India Ltd

  • Godfrey Philips India (GPIL), promoted in December 03, 1936 by Godfrey Philips, London, has business presence in manufacturing of cigarettes, chewing products & tobacco products, trading of cigarettes, tobacco products, tea & other retail products, trading & distribution of vaping products, acquisition of securities and real estate development. Godfrey Philips India (GPIL) is now a part of KK Modi Group of companies.
  • Phillips Morris, a major cigarette producer in the world acquired full ownership in GPIL through its wholly owned subsidiary Phillips Morris International Financila Corporation (PMIFC).
  • Then in 1979 PMIFC along with five other Non-resident Foreign Shareholders reduced their shareholding in GPIL to a level not more than 40%.
  • Presently Phillips Morris holds 25.10% stake in GPIL.

FAQs for Godfrey Phillips India Ltd Share Price History

What are the key events that typically impact Godfrey Phillips India Ltd's share price history?

Key events that impact Godfrey Phillips India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Godfrey Phillips India Ltd's share price history?

Stock splits reduce the nominal price of Godfrey Phillips India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Godfrey Phillips India Ltd?

Dividends can influence Godfrey Phillips India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Godfrey Phillips India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Godfrey Phillips India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Godfrey Phillips India Ltd’s share price history?

To understand Godfrey Phillips India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Demat Account
Verify your phone
+91
*By signing up you agree to our terms & conditions