Godfrey Phillips India Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Godfrey Phillips India Ltd Share Price History

₹ 1.1 Cr

Volume transacted

1.6 K

stocks traded

Last Updated time: 04 Nov 11:21 AM

Godfrey Phillips India Ltd

BSE

04 Nov, 2024

6871174.4 (2.6%)

Prev Close

6696.65

Open Price

6754.95

Bid Price (QTY)

6880.0 (0)

Offer Price (QTY)

6861.5 (0)

Volume

1566

Today's High / Low

6871.0 / 6573.9

52 WK High / Low

8480.0 / 2004.9

NSE

04 Nov, 2024

6798.8598.8 (1.5%)

Prev Close

6700.05

Open Price

6722

Bid Price (QTY)

6797.9 (3)

Offer Price (QTY)

6791.0 (2)

Volume

8859

Today's High / Low

6822.0 / 6569.1

52 WK High / Low

8480.0 / 2010.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking Godfrey Phillips India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

01 Nov 2024	6696.65	6625.55	6763.85	6625.55
31 Oct 2024	6575.15	6350.8	6687.85	6350.8
30 Oct 2024	6337.8	6337.95	6414.2	6300
29 Oct 2024	6363.55	6226.15	6402.5	6226.15
28 Oct 2024	6267.35	6280.05	6541.45	6191
25 Oct 2024	6302.65	6488.75	6666.75	6254.15
24 Oct 2024	6488.75	6700.1	6950	6400
23 Oct 2024	6846.25	6250.05	6913.75	6100
22 Oct 2024	6276.7	6550.05	6644.85	6220.7
21 Oct 2024	6674.9	6705.05	6799.3	6625.05

Date	Price
01 Nov 2024	6696.65
31 Oct 2024	6575.15
30 Oct 2024	6337.8
29 Oct 2024	6363.55
28 Oct 2024	6267.35
25 Oct 2024	6302.65
24 Oct 2024	6488.75
23 Oct 2024	6846.25
22 Oct 2024	6276.7
21 Oct 2024	6674.9

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

ITC Ltd	1.8	-4.9	-0.6	11.7	14.6	116.2	87.7	107.3
VST Industries Ltd	13.3	-5.8	-10.7	-4.9	20.6	17.6	-0.5	109.5
Godfrey Phillips India Ltd	6.3	-1.9	57.7	103.5	184.5	425.8	499.7	1020.3
NTC Industries Ltd	-5.9	-0.0	2.4	86.4	147.2	83.9	481.4	1537.1
The Indian Wood Products Company Ltd	-0.6	0.5	-13.4	10.5	6.4	-13.8	-28.2	-6.4
Elitecon International Ltd	10.4	54.2	327.3	0.0	0.0	0.0	348.5	370.9

Entity	1W
ITC Ltd	1.8
VST Industries Ltd	13.3
Godfrey Phillips India Ltd	6.3
NTC Industries Ltd	-5.9
The Indian Wood Products Company Ltd	-0.6
Elitecon International Ltd	10.4

Last updated time: 04 Nov 11:21 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	4412	2982	2701	3148	2979	3247	4286	5341
Sales YoY Gr.	-	-32.4%	-9.4%	16.6%	-5.4%	9.0%	32.0%	24.6%
Adj EPS	26.32	30.59	50.06	74	72.4	84.24	132.79	170.01
YoY Gr.	-	16.2%	63.7%	47.8%	-2.2%	16.4%	57.6%	28.0%
Adj Net Profit	137	159	260	385	376	438	690	884
BVPS	319.35	344.92	392.11	420.69	496.61	563.06	682.37	826.73

Parameter	2017
Sales	4412
Sales YoY Gr.	-
Adj EPS	26.32
YoY Gr.	-
Adj Net Profit	137
BVPS	319.35

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	18.69	13.31	11.38	9.45	15.94	19.72	15.29	16.51	21.38	22.06
Op. Profit Mgn %	8.95	7.82	6.81	9.12	15.4	19.58	19.06	20.49	21.59	20.36
Net Profit Mgn %	4.1	3.53	3.1	3.93	7.96	10.26	10.26	11.55	13.72	13.83
Debt to Equity %	0.21	0.14	0.06	0.03	0.02	0.09	0.16	0.13	0.11	0.09

Parameter	2015
Return on Capital Emp. %	18.69
Op. Profit Mgn %	8.95
Net Profit Mgn %	4.1
Debt to Equity %	0.21

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Godfrey Phillips India Ltd

Godfrey Philips India (GPIL), promoted in December 03, 1936 by Godfrey Philips, London, has business presence in manufacturing of cigarettes, chewing products & tobacco products, trading of cigarettes, tobacco products, tea & other retail products, trading & distribution of vaping products, acquisition of securities and real estate development. Godfrey Philips India (GPIL) is now a part of KK Modi Group of companies.
Phillips Morris, a major cigarette producer in the world acquired full ownership in GPIL through its wholly owned subsidiary Phillips Morris International Financila Corporation (PMIFC).
Then in 1979 PMIFC along with five other Non-resident Foreign Shareholders reduced their shareholding in GPIL to a level not more than 40%.
Presently Phillips Morris holds 25.10% stake in GPIL.

Check out other companies share price history

ITC Ltd

ITC's wholly owned Information Technology subsidiary, ITC Infotech India Ltd, pr...

VST Industries Ltd

VST Industries Ltd (the erstwhile Vazir Sultan Tobacco Company) was incorporated...

NTC Industries Ltd

RDB Industries Ltd, promoted by Sunderlal Dugar is engaged in the busines sof Re...

The Indian Wood Products Company Ltd

The Indian Wood Products Company Limited is a public Company domiciled in India ...

Elitecon International Ltd

Elitecon International Limited (Formerly known as Kashiram Jain and Company Limi...

Popular Search

Godfrey Phillips India Ltd dividend

Godfrey Phillips India Ltd pe ratio

Godfrey Phillips India Ltd market cap

Godfrey Phillips India Ltd financials

ITC Ltd share price history

VST Industries Ltd share price history

NTC Industries Ltd share price history

The Indian Wood Products Company Ltd share price history

Sinnar Bidi Udyog Ltd share price history

Elitecon International Ltd share price history

FAQs for Godfrey Phillips India Ltd Share Price History

What are the key events that typically impact Godfrey Phillips India Ltd's share price history?

Key events that impact Godfrey Phillips India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Godfrey Phillips India Ltd's share price history?

Stock splits reduce the nominal price of Godfrey Phillips India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Godfrey Phillips India Ltd?

Dividends can influence Godfrey Phillips India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Godfrey Phillips India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Godfrey Phillips India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Godfrey Phillips India Ltd’s share price history?

To understand Godfrey Phillips India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*