Godfrey Phillips India Ltd Share Price History
Godfrey Phillips India Ltd
NSE : 15 May, 2026
2424.9-33.7 (-1.4%)
Prev Close
2458.6
Open Price
2478.0
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
950347
Today's High / Low
2478.0 / 2390.0
52 WK High / Low
3947.0 / 1832.1
Market Price of Godfrey Phillips India Ltd
1M
1Y
3Y
5Y
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter | |
|---|---|
| Sales (Cr.) | NaN |
| Sales YoY Gr. | - |
| Adj EPS | 26.32 |
| YoY Gr. | - |
| Net Profit (Cr.) | 137 |
| BVPS | 319.35 |
Key Financial Parameters
| Parameter | |
|---|---|
| Return on Capital Emp. % | 13.31 |
| Op. Profit Mgn % | 7.82 |
| Net Profit Mgn % | 3.53 |
| Debt to Equity % | 0.14 |
Latest Shareholding
Promoters Holdings Over Time
About Godfrey Phillips India Ltd
Godfrey Phillips India Ltd Share Price Overview
The past performance of Godfrey Phillips India Ltd share provides valuable information regarding its performance over different phases in the market. The price history takes into account the growth journey of the company as well as that of the industry as a whole. Variables like demand cycle, regulatory policies, and market sentiments have an essential part to play in determining price action. Analysis of the share price history of Godfrey Phillips India allows investors to learn about their reaction to various issues.
Long-Term Performance
The Godfrey Phillips India Ltd share price history has shown steady expansion, supported by strong business fundamentals and consistent demand. Over the past five years, the company has delivered profit growth of around 48% CAGR, reflecting a positive and growth-oriented trend. While the stock has seen short-term volatility during market corrections, the overall direction remains upward. In many cases, this steady performance highlights the company’s ability to grow while adapting to sector changes and economic conditions.
Impact of Corporate Actions on Godfrey Phillips India Ltd Share Price
In studying the history of Godfrey Phillips share price, it should be noted that certain actions taken by the corporation, like stock split, bonus issue, dividends payment, etc., will affect the price of the stock on record but will have no impact on the intrinsic value of the business. Taking into consideration the adjusted price history provides a much more accurate picture than just considering the original price history.
Factors Influencing Godfrey Phillips India Ltd Share
Factors influencing the Godfrey Phillips India Ltd share price include:
- Earnings Performance: Strong financial results often support price growth and improve investor confidence.
- Consumer Demand: Demand for tobacco and FMCG products directly impacts revenue and stock movement.
- Regulation: Changes in government policies can affect operations and margins.
- Market Sentiment: Investor outlook plays a key role in short-term price fluctuations.
- Sector Growth: Expansion in the FMCG space supports long-term performance.
- Global Factors: Currency movement and export demand can influence business outcomes.
Why Check Share Price History of Godfrey Phillips India Ltd Share?
Here’s why reviewing Godfrey Phillips India Ltd share price history is important:
- Understand Long-Term Trends: Helps identify whether the stock has shown consistent growth over time.
- Identify Volatility Patterns: Shows how the stock reacts during market ups and downs.
- Compare With Peers: Makes it easier to evaluate performance within the same sector.
- Time Buy/Sell Decisions: Helps plan entry and exit points based on past behaviour.
How to Analyse Share Price History of Godfrey Phillips India Ltd Share?
To analyse the Godfrey Phillips India share price history, follow these steps:
- Check Price Trends: Check historical trends for an indication of future trends.
- Spot Support/Resistance Levels: Locate prices at which buying and selling are intensified.
- Study Volume Behaviour: High volumes often support significant price changes.
- Use Simple Indicators: Moving average indicators, among others, may prove helpful.
- Watch Important Events: Keep a close watch on events affecting the stock.
- Multi-Time Frame Analysis: Analyse daily, weekly, and monthly charts.
