Godfrey Phillips India Ltd Share Price History

Godfrey Phillips India Ltd Share Price History

Company Logo

Godfrey Phillips India Ltd

NSE : 15 May, 2026

2424.9-33.7 (-1.4%)stock direction

Prev Close

2458.6

Open Price

2478.0

Bid Price (QTY)

-

Offer Price (QTY)

-

Volume

950347

Today's High / Low

2478.0 / 2390.0

52 WK High / Low

3947.0 / 1832.1

Market Price of Godfrey Phillips India Ltd

1M

1Y

3Y

5Y

Monitoring Godfrey Phillips India Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.

History Market Price

Time frame
-
DatePriceOpenHighLow
Page 1

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Growth Parameters

Parameter
left2017right
Sales (Cr.)NaN
Sales YoY Gr.-
Adj EPS26.32
YoY Gr.-
Net Profit (Cr.)137
BVPS319.35

Key Financial Parameters

Parameter
left2016right
Return on Capital Emp. %13.31
Op. Profit Mgn %7.82
Net Profit Mgn %3.53
Debt to Equity %0.14

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Godfrey Phillips India Ltd

  • <h2 style="margin-left:0px;"><span style="font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Godfrey Phillips India Ltd Share Price Overview</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">The past performance of Godfrey Phillips India Ltd share provides valuable information regarding its performance over different phases in the market.
  • The price history takes into account the growth journey of the company as well as that of the industry as a whole.
  • Variables like demand cycle, regulatory policies, and market sentiments have an essential part to play in determining price action.
  • Analysis of the share price history of Godfrey Phillips India allows investors to learn about their reaction to various issues.</span>&nbsp;</span></p><h2 style="margin-left:0px;"><span style="font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Long-Term Performance</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">The Godfrey Phillips India Ltd share price history has shown steady expansion, supported by strong business fundamentals and consistent demand.
  • Over the past five years, the company has delivered profit growth of around 48<strong>%</strong> CAGR, reflecting a positive and growth-oriented trend.

Godfrey Phillips India Ltd Share Price Overview 

The past performance of Godfrey Phillips India Ltd share provides valuable information regarding its performance over different phases in the market. The price history takes into account the growth journey of the company as well as that of the industry as a whole. Variables like demand cycle, regulatory policies, and market sentiments have an essential part to play in determining price action. Analysis of the share price history of Godfrey Phillips India allows investors to learn about their reaction to various issues. 

Long-Term Performance 

The Godfrey Phillips India Ltd share price history has shown steady expansion, supported by strong business fundamentals and consistent demand. Over the past five years, the company has delivered profit growth of around 48% CAGR, reflecting a positive and growth-oriented trend. While the stock has seen short-term volatility during market corrections, the overall direction remains upward. In many cases, this steady performance highlights the company’s ability to grow while adapting to sector changes and economic conditions. 

Impact of Corporate Actions on Godfrey Phillips India Ltd Share Price 

In studying the history of Godfrey Phillips share price, it should be noted that certain actions taken by the corporation, like stock split, bonus issue, dividends payment, etc., will affect the price of the stock on record but will have no impact on the intrinsic value of the business. Taking into consideration the adjusted price history provides a much more accurate picture than just considering the original price history. 

Factors Influencing Godfrey Phillips India Ltd Share 

Factors influencing the Godfrey Phillips India Ltd share price include: 

  • Earnings Performance: Strong financial results often support price growth and improve investor confidence.  
  • Consumer Demand: Demand for tobacco and FMCG products directly impacts revenue and stock movement.  
  • Regulation: Changes in government policies can affect operations and margins.  
  • Market Sentiment: Investor outlook plays a key role in short-term price fluctuations.  
  • Sector Growth: Expansion in the FMCG space supports long-term performance.  
  • Global Factors: Currency movement and export demand can influence business outcomes.  

Why Check Share Price History of Godfrey Phillips India Ltd Share? 

Here’s why reviewing Godfrey Phillips India Ltd share price history is important: 

  • Understand Long-Term Trends: Helps identify whether the stock has shown consistent growth over time.  
  • Identify Volatility Patterns: Shows how the stock reacts during market ups and downs.  
  • Compare With Peers: Makes it easier to evaluate performance within the same sector.  
  • Time Buy/Sell Decisions: Helps plan entry and exit points based on past behaviour.  

How to Analyse Share Price History of Godfrey Phillips India Ltd Share? 

To analyse the Godfrey Phillips India share price history, follow these steps: 

  • Check Price Trends: Check historical trends for an indication of future trends. 
  • Spot Support/Resistance Levels: Locate prices at which buying and selling are intensified. 
  • Study Volume Behaviour: High volumes often support significant price changes.  
  • Use Simple Indicators: Moving average indicators, among others, may prove helpful. 
  • Watch Important Events: Keep a close watch on events affecting the stock. 
  • Multi-Time Frame Analysis: Analyse daily, weekly, and monthly charts. 

FAQs for Godfrey Phillips India Ltd Share Price History

What are the key events that typically impact Godfrey Phillips India Ltd's share price history?

Key events that impact Godfrey Phillips India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Godfrey Phillips India Ltd's share price history?

Stock splits reduce the nominal price of Godfrey Phillips India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Godfrey Phillips India Ltd?

Dividends can influence Godfrey Phillips India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Godfrey Phillips India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Godfrey Phillips India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Godfrey Phillips India Ltd’s share price history?

To understand Godfrey Phillips India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions

Join the

Future of Trading

with BlinkX

#ItsATraderThing

Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions