₹ 1.6 Cr
Volume Transacted
(Dec 23, 2024)
14.7 K
Stocks Traded
(Dec 23, 2024)
Last Updated on: Dec 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 1070.45 | 1080.45 | 1082.7 | 1067.4 |
19 Dec 2024 | 1078.75 | 1080 | 1087.75 | 1076 |
18 Dec 2024 | 1091.6 | 1090.05 | 1104.85 | 1089.2 |
17 Dec 2024 | 1089.15 | 1112 | 1112.1 | 1085.25 |
16 Dec 2024 | 1110.55 | 1123.15 | 1125 | 1110.4 |
13 Dec 2024 | 1111.25 | 1114.95 | 1117.15 | 1098 |
12 Dec 2024 | 1110 | 1140 | 1140 | 1108.35 |
11 Dec 2024 | 1135.2 | 1134.5 | 1141.3 | 1123.15 |
10 Dec 2024 | 1133.6 | 1131.95 | 1136.35 | 1122.5 |
09 Dec 2024 | 1127.9 | 1179.9 | 1179.9 | 1102 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 1070.45 |
19 Dec 2024 | 1078.75 |
18 Dec 2024 | 1091.6 |
17 Dec 2024 | 1089.15 |
16 Dec 2024 | 1110.55 |
13 Dec 2024 | 1111.25 |
12 Dec 2024 | 1110 |
11 Dec 2024 | 1135.2 |
10 Dec 2024 | 1133.6 |
09 Dec 2024 | 1127.9 |
Volumes jump at Godrej Consumer Products Ltd counter
CEAT Ltd, ITI Ltd, Welspun Living Ltd, Varroc Engineering Ltd are among the other stocks t...
09 Dec 2024 11:00
Godrej Consumer slips after anticipating weak Q3 update
The surge in palm oil and derivatives prices to the extent of a y-o-y increase of 20-30% h...
09 Dec 2024 12:26
Godrej Consumer Products Ltd leads losers in 'A' group
Syngene International Ltd, Marico Ltd, Neuland Laboratories Ltd and Star Health & Allied I...
09 Dec 2024 15:00
Godrej Consumer Products Ltd eases for fifth straight session
Godrej Consumer Products Ltd fell for a fifth straight session today. The stock is quoting...
13 Nov 2024 13:13
Godrej Consumer spurts as Q2 PAT gains 14% YoY to Rs 491 cr
Profit before exceptional item and tax (PBT) stood at Rs 712.44 crore in September 2024 qu...
25 Oct 2024 11:22
Board of Godrej Consumer Products recommends interim dividend
Godrej Consumer Products announced that the Board of Directors of the Company at its meeti...
24 Oct 2024 20:23
Concalls
May 2024
PPTDec 2023
PPTApr 2023
PPTNov 2022
TranscriptSep 2022
TranscriptAug 2022
TranscriptMay 2022
TranscriptJan 2022
TranscriptDec 2021
PPTNov 2021
TranscriptAug 2021
TranscriptMay 2021
TranscriptFeb 2021
TranscriptOct 2020
TranscriptJuly 2020
TranscriptMay 2020
TranscriptJan 2020
TranscriptMay 2024
PPTDec 2023
PPTApr 2023
PPTNov 2022
TranscriptSep 2022
TranscriptAug 2022
TranscriptMay 2022
TranscriptJan 2022
TranscriptDec 2021
PPTNov 2021
TranscriptAug 2021
TranscriptMay 2021
TranscriptFeb 2021
TranscriptOct 2020
TranscriptJuly 2020
TranscriptMay 2020
TranscriptJan 2020
TranscriptUnlimited trading starting at just Rs. 249*