Godrej Consumer Products Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Godrej Consumer Products Ltd Share Price History

₹ 2.8 Cr

Volume transacted

19.4 K

stocks traded

Last Updated time: 16 Sep 9.00 AM

Godrej Consumer Products Ltd

BSE

16 Sep, 2024

1456.2-33.6 (-2.3%)

Prev Close

1489.8

Open Price

1489.4

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

19387

Today's High / Low

1489.4 / 1415.0

52 WK High / Low

1541.3 / 959.5

NSE

16 Sep, 2024

1456.35-35.0 (-2.3%)

Prev Close

1491.3

Open Price

1476

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

1456.3 (54)

Volume

2359062

Today's High / Low

1476.0 / 1416.2

52 WK High / Low

1541.8 / 959.8

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Godrej Consumer Products Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	1456.2	1489.4	1489.4	1415
13 Sep 2024	1489.8	1526.45	1526.45	1478.2
12 Sep 2024	1510.2	1503.3	1534.6	1503.3
11 Sep 2024	1499.75	1503.1	1541.3	1494.45
10 Sep 2024	1502.5	1501	1511	1482.85
09 Sep 2024	1498.65	1444.5	1527.05	1427.55
06 Sep 2024	1444.95	1447.3	1453	1418
05 Sep 2024	1458	1489	1489	1452.45
04 Sep 2024	1475.4	1430.85	1478	1430.85
03 Sep 2024	1460.05	1474.4	1479.1	1458.5

Date	Price
16 Sep 2024	1456.2
13 Sep 2024	1489.8
12 Sep 2024	1510.2
11 Sep 2024	1499.75
10 Sep 2024	1502.5
09 Sep 2024	1498.65
06 Sep 2024	1444.95
05 Sep 2024	1458
04 Sep 2024	1475.4
03 Sep 2024	1460.05

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Britannia Industries Ltd	2.0	5.7	12.3	21.8	31.8	48.8	123.0	748.0
Nestle India Ltd	1.3	0.9	-0.0	-1.3	11.8	27.2	98.5	315.8
Hindustan Unilever Ltd	-1.9	4.3	15.4	24.6	15.2	3.6	57.9	278.2
Dabur India Ltd	-0.1	7.1	10.2	26.2	16.8	3.3	45.5	199.0
Godrej Consumer Products Ltd	-2.8	3.7	3.8	17.3	46.6	31.9	128.3	333.8
Varun Beverages Ltd	1.8	9.2	-4.5	8.1	70.2	399.3	1014.5	2169.3

Entity	1W
Britannia Industries Ltd	2.0
Nestle India Ltd	1.3
Hindustan Unilever Ltd	-1.9
Dabur India Ltd	-0.1
Godrej Consumer Products Ltd	-2.8
Varun Beverages Ltd	1.8

Last updated time: 16 Sep 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	9609	9941	10314	9911	11029	12277	13316	14096
Sales YoY Gr.	-	3.5%	3.8%	-3.9%	11.3%	11.3%	8.5%	5.9%
Adj EPS	38.4	23.99	22.91	14.64	16.83	17.44	16.65	-5.48
YoY Gr.	-	-37.5%	-4.5%	-36.1%	15.0%	3.6%	-4.5%	-132.9%
Adj Net Profit	1308	1634	2342	1497	1721	1783	1702	-561
BVPS	155.67	91.86	71.09	77.26	92.31	113.01	134.88	123.18

Parameter	2017
Sales	9609
Sales YoY Gr.	-
Adj EPS	38.4
YoY Gr.	-
Adj Net Profit	1308
BVPS	155.67

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	20.57	22.72	20.98	21.15	19.09	17.51	19.16	18.37	16.35	18.85
Op. Profit Mgn %	16.98	19.73	20.64	23.82	21.63	22.05	21.96	20.26	19.21	22.45
Net Profit Mgn %	11.42	12.19	13.61	16.44	20.67	15.1	15.6	14.53	12.79	-52.44
Debt to Equity %	0.63	0.65	0.72	0.65	0.51	0.46	0.31	0.17	0.11	0.16

Parameter	2015
Return on Capital Emp. %	20.57
Op. Profit Mgn %	16.98
Net Profit Mgn %	11.42
Debt to Equity %	0.63

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Godrej Consumer Products Ltd

Godrej Consumer Products Ltd (GCPL) is one of the leading Fast Moving Consumer Goods (FMCG) companies in India.
The company has five product segments namely Household Insecticides, Soaps, Hair Colours, Liquid Detergents and Air Fresheners.
The company has manufacturing facilities at Malanpur in Madhya Pradesh, Baddi in Himachal Pradesh, Guwahati in Assam and Namchi in Sikkim.
The company has established a strong international presence through a slew of acquisitions over the years.
GCPL is among the largest household insecticide and hair care players in emerging markets.

Check out other companies share price history

Hindustan Unilever Ltd

The Company is in the fast-moving consumer goods (FMCG) business comprising prim...

Nestle India Ltd

Nestle India Ltd., one the biggest players in FMCG segment is primarily involved...

Varun Beverages Ltd

The company produces and distributes a wide range of CSDs, as well as a large se...

Britannia Industries Ltd

Britannia's product portfolio includes Biscuits, Bread, Cakes, Rusk, and Dairy p...

Dabur India Ltd

Dabur India Ltd is one of the leading FMCG Companies in India and a global leade...

Popular Search

Godrej Consumer Products Ltd dividend

Godrej Consumer Products Ltd pe ratio

Godrej Consumer Products Ltd market cap

Godrej Consumer Products Ltd option chain

Godrej Consumer Products Ltd financials

Hindustan Unilever Ltd share price history

Nestle India Ltd share price history

Varun Beverages Ltd share price history

Britannia Industries Ltd share price history

Dabur India Ltd share price history

Colgate-Palmolive (India) Ltd share price history

Procter & Gamble Hygiene and Health Care Ltd share price history

GlaxoSmithkline Consumer Healthcare Ltd(Merged) share price history

Emami Ltd share price history

Gillette India Ltd share price history

FAQs for of Godrej Consumer Products Ltd

What factors influence the share price of Godrej Consumer Products Ltd over time?

The share price of Godrej Consumer Products Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Godrej Consumer Products Ltd's share price history?

Key events that impact Godrej Consumer Products Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Godrej Consumer Products Ltd's share price history?

Stock splits reduce the nominal price of Godrej Consumer Products Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Godrej Consumer Products Ltd?

Dividends can influence Godrej Consumer Products Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Godrej Consumer Products Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Godrej Consumer Products Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Godrej Consumer Products Ltd’s share price history?

To understand Godrej Consumer Products Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*