₹ 1.3 Cr
Volume Transacted
(Dec 24, 2024)
30.7 K
Stocks Traded
(Dec 24, 2024)
Last Updated on: Dec 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 409.7 | 407.25 | 417.95 | 403.05 |
23 Dec 2024 | 407.2 | 412.2 | 419.35 | 400.55 |
20 Dec 2024 | 411.3 | 437 | 440.45 | 408.75 |
19 Dec 2024 | 435.35 | 405 | 447.6 | 405 |
18 Dec 2024 | 419.8 | 433.55 | 433.6 | 415.4 |
17 Dec 2024 | 432.15 | 436.55 | 454.8 | 429 |
16 Dec 2024 | 437 | 427.5 | 453.8 | 413.6 |
13 Dec 2024 | 422.3 | 417.5 | 428.6 | 404.15 |
12 Dec 2024 | 417.5 | 419.95 | 430.4 | 414.65 |
11 Dec 2024 | 413.9 | 427.75 | 427.75 | 408.4 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 409.7 |
23 Dec 2024 | 407.2 |
20 Dec 2024 | 411.3 |
19 Dec 2024 | 435.35 |
18 Dec 2024 | 419.8 |
17 Dec 2024 | 432.15 |
16 Dec 2024 | 437 |
13 Dec 2024 | 422.3 |
12 Dec 2024 | 417.5 |
11 Dec 2024 | 413.9 |
Goldiam International opens second retail store at Navi Mumbai
Goldiam International has opened its second retail operations of the Company situated at S...
13 Dec 2024 10:21
Goldiam International opens its first store for lab-grown jewellery in Borivali, Mumbai
Goldiam International has signed a leave & license agreement for its retail operations for...
25 Oct 2024 10:39
Goldiam International announces board meeting date
Goldiam International will hold a meeting of the Board of Directors of the Company on 7 No...
23 Oct 2024 10:52
Goldiam International wins orders of Rs 70 cr
Goldiam International has received purchase orders of Rs 70 crore from a large retailers i...
06 Sep 2024 10:38
Goldiam Intl hits record high after bagging export orders worth Rs 70 cr; order book crosses Rs 200 cr
The order includes manufacturing and export of diamond studded gold jewellery of which inc...
05 Sep 2024 13:05
Goldiam International AGM scheduled
Goldiam International announced that the 37th Annual General Meeting (AGM) of the company ...
19 Aug 2024 09:59
Unlimited trading starting at just Rs. 249*