Goldiam International Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Goldiam International Ltd Share Price History

₹ 2.0 Cr

Volume Transacted

(Nov 19, 2024)

62.9 K

Stocks Traded

(Nov 19, 2024)

Last Updated on: Nov 20, 2024

Goldiam International Ltd

BSE

19 Nov, 2024

3144.8 (1.6%)

Prev Close

309.2

Open Price

313.95

Bid Price (QTY)

Offer Price (QTY)

Volume

62854

Today's High / Low

334.5 / 312.1

52 WK High / Low

404.8 / 144.9

NSE

19 Nov, 2024

313.855.1 (1.6%)

Prev Close

308.8

Open Price

312

Bid Price (QTY)

Offer Price (QTY)

Volume

333880

Today's High / Low

334.4 / 312.0

52 WK High / Low

405.2 / 143.6

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price Over Time

To make informed investment decisions, regularly checking Goldiam International Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

19 Nov 2024	314	313.95	334.45	312.1
18 Nov 2024	309.2	318.75	323	305.7
14 Nov 2024	313	312.05	322.95	306.8
13 Nov 2024	312.3	328	334.15	308
12 Nov 2024	329.85	341.25	343.6	327.25
11 Nov 2024	340.05	339.5	347.65	330.9
08 Nov 2024	345.9	356.5	363.95	340.6
07 Nov 2024	352.95	370.05	390	343.35
06 Nov 2024	371.95	353.5	377.95	353.5
05 Nov 2024	352.85	345.85	356.35	344.65

Date	Price (₹)
19 Nov 2024	314
18 Nov 2024	309.2
14 Nov 2024	313
13 Nov 2024	312.3
12 Nov 2024	329.85
11 Nov 2024	340.05
08 Nov 2024	345.9
07 Nov 2024	352.95
06 Nov 2024	371.95
05 Nov 2024	352.85

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Titan Company Ltd	0.7	-4.3	-7.1	-4.7	-3.8	34.5	176.6	779.4
Goldiam International Ltd	-4.8	-16.8	33.7	87.5	90.8	86.0	1076.9	4997.4
Rajesh Exports Ltd	-3.8	-13.2	-19.1	-20.9	-32.7	-66.7	-66.4	46.7
Senco Gold Ltd	1.7	-17.5	-0.4	24.4	59.6	0.0	0.0	0.0
P N Gadgil Jewellers Ltd	-5.0	-9.4	-15.3	0.0	0.0	0.0	0.0	0.0
Kalyan Jewellers India Ltd	-0.4	-0.4	27.7	74.6	123.5	923.7	831.3	0.0

Entity	1W
Titan Company Ltd	0.7
Goldiam International Ltd	-4.8
Rajesh Exports Ltd	-3.8
Senco Gold Ltd	1.7
P N Gadgil Jewellers Ltd	-5.0
Kalyan Jewellers India Ltd	-0.4

Last updated time: 20 Nov 15:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	315	319	446	365	406	688	533	603
Sales YoY Gr.	-	1.2%	40.1%	-18.3%	11.4%	69.4%	-22.5%	13.1%
Adj EPS	7.82	8.15	20.22	20.38	30.26	9.72	7.82	8.51
YoY Gr.	-	4.2%	148.1%	0.8%	48.5%	-67.9%	-19.5%	8.8%
Adj Net Profit	21	20	46	45	67	106	85	91
BVPS	132.36	142.79	167.23	184.9	209.6	47.71	53.74	59.03

Parameter	2017
Sales	315
Sales YoY Gr.	-
Adj EPS	7.82
YoY Gr.	-
Adj Net Profit	21
BVPS	132.36

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	8.6	11.42	9.79	9.26	17.64	15.44	18.06	29.56	21.17	19.99
Op. Profit Mgn %	9.79	12.35	11.53	11.76	16.47	18.21	21.01	22.51	23.47	21.29
Net Profit Mgn %	5.98	8.54	6.56	6.38	10.41	12.4	13.81	15.41	15.98	15.08
Debt to Equity %	0.32	0.24	0.13	0.1	0.08	0.04	0.03	0.03	0.01	0.01

Parameter	2015
Return on Capital Emp. %	8.6
Op. Profit Mgn %	9.79
Net Profit Mgn %	5.98
Debt to Equity %	0.32

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Goldiam International Ltd

Promoted by M R Bhansali and K R Bhansali, Goldiam International started exports of cut and polished diamonds and of plain and studded gold jewellery in 1986.
The company was converted into a public limited company in Aug.'94.
Presently, the Company is operating into the business of manufacturing and export of Diamond studded Gold & Silver Jewellery. It undertakes jewellery-making in addition to diamond cutting and polishing.
It has a state-of-the-art manufacturing facility in Bombay, in an exclusive 100% export-oriented zone.
Some of its products are gold and diamond-studded rings, light-weight American cluster rings, cocktail rings, channel set bands, pendants, diamond and colour studded bracelets, earrings, etc. The company has started manufacturing Platinum Jewellery, which is expected to give far better returns and increase profitability.

Popular Search

Goldiam International Ltd dividend

Goldiam International Ltd pe ratio

Goldiam International Ltd market cap

Goldiam International Ltd financials

Titan Company Ltd share price history

Kalyan Jewellers India Ltd share price history

P N Gadgil Jewellers Ltd share price history

Senco Gold Ltd share price history

Rajesh Exports Ltd share price history

PC Jeweller Ltd share price history

Thangamayil Jewellery Ltd share price history

Sky Gold Ltd share price history

Vaibhav Global Ltd share price history

Motisons Jewellers Ltd share price history

FAQs for Goldiam International Ltd Share Price History

What are the key events that typically impact Goldiam International Ltd's share price history?

Key events that impact Goldiam International Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Goldiam International Ltd's share price history?

Stock splits reduce the nominal price of Goldiam International Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Goldiam International Ltd?

Dividends can influence Goldiam International Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Goldiam International Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Goldiam International Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Goldiam International Ltd’s share price history?

To understand Goldiam International Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*