₹ 0.0 Cr
Volume Transacted
(Dec 24, 2024)
3.6 K
Stocks Traded
(Dec 24, 2024)
Last Updated on: Dec 24, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 60.65 | 58.6 | 60.65 | 58.6 |
20 Dec 2024 | 58.6 | 62.5 | 62.5 | 58.1 |
19 Dec 2024 | 60.4 | 63 | 64 | 59.85 |
18 Dec 2024 | 63 | 63.2 | 63.2 | 62.2 |
17 Dec 2024 | 64.1 | 64 | 64.1 | 63.25 |
16 Dec 2024 | 66.5 | 63 | 66.5 | 63 |
13 Dec 2024 | 65.25 | 65.1 | 65.25 | 65.1 |
12 Dec 2024 | 68.5 | 67 | 68.5 | 66.2 |
11 Dec 2024 | 68 | 69 | 69 | 67 |
10 Dec 2024 | 69 | 66.5 | 69.5 | 65.55 |
Date | |
---|---|
24 Dec 2024 | 60.65 |
20 Dec 2024 | 58.6 |
19 Dec 2024 | 60.4 |
18 Dec 2024 | 63 |
17 Dec 2024 | 64.1 |
16 Dec 2024 | 66.5 |
13 Dec 2024 | 65.25 |
12 Dec 2024 | 68.5 |
11 Dec 2024 | 68 |
10 Dec 2024 | 69 |
Graphisads to table results
Graphisads will hold a meeting of the Board of Directors of the Company on 14 November 202...
12 Nov 2024 10:44
Graphisads to convene EGM
Graphisads announced that an Extra Ordinary General Meeting (EGM) of the Company will be h...
17 Sep 2024 17:30
Graphisads AGM scheduled
Graphisads announced that the 37th Annual General Meeting (AGM) of the company will be hel...
16 Sep 2024 09:57
Graphisads to hold board meeting
Graphisads will hold a meeting of the Board of Directors of the Company on 13 September 20...
13 Sep 2024 11:41
Graphisads to conduct board meeting
Graphisads will hold a meeting of the Board of Directors of the Company on 4 September 202...
30 Aug 2024 16:43
Graphisads to declare Quarterly Result
Graphisads will hold a meeting of the Board of Directors of the Company on 29 May 2024 Pow...
28 May 2024 14:39
Unlimited trading starting at just Rs. 249*