₹ 0.7 Cr
Volume transacted
96.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 73.95 | 78 | 78.65 | 73.95 |
18 Sep 2024 | 77.8 | 76.6 | 78.75 | 72.3 |
17 Sep 2024 | 75 | 74.9 | 75 | 72.3 |
16 Sep 2024 | 71.45 | 77.2 | 77.2 | 71.1 |
13 Sep 2024 | 74.8 | 74.8 | 74.8 | 74.8 |
12 Sep 2024 | 71.25 | 71.25 | 71.25 | 71.25 |
11 Sep 2024 | 67.9 | 67.6 | 67.9 | 67.6 |
10 Sep 2024 | 61.75 | 61.75 | 61.75 | 60 |
09 Sep 2024 | 56.15 | 53.1 | 56.15 | 53.1 |
06 Sep 2024 | 51.05 | 53.1 | 54.5 | 51 |
Date | Price |
---|---|
19 Sep 2024 | 73.95 |
18 Sep 2024 | 77.8 |
17 Sep 2024 | 75 |
16 Sep 2024 | 71.45 |
13 Sep 2024 | 74.8 |
12 Sep 2024 | 71.25 |
11 Sep 2024 | 67.9 |
10 Sep 2024 | 61.75 |
09 Sep 2024 | 56.15 |
06 Sep 2024 | 51.05 |
Graphisads to convene EGM
Graphisads announced that an Extra Ordinary General Meeting (EGM) of the Company will be h...
Read more
17 Sep 202417:30
Graphisads AGM scheduled
Graphisads announced that the 37th Annual General Meeting (AGM) of the company will be hel...
Read more
16 Sep 202409:57
Graphisads to hold board meeting
Graphisads will hold a meeting of the Board of Directors of the Company on 13 September 20...
Read more
13 Sep 202411:41
Graphisads to conduct board meeting
Graphisads will hold a meeting of the Board of Directors of the Company on 4 September 202...
Read more
30 Aug 202416:43
Graphisads to declare Quarterly Result
Graphisads will hold a meeting of the Board of Directors of the Company on 29 May 2024 Pow...
Read more
28 May 202414:39
NSE SME Graphisads slides on debut
The scrip was listed at Rs 111.50, a premium of 0.45% over the initial public offer (IPO) ...
Read more
13 Dec 202311:07
FAQs for EPS of Graphisads Ltd
On what factors does the shareholding pattern of Graphisads Ltd change frequently?
How often is Graphisads Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Graphisads Ltd?
Why is the shareholding pattern of Graphisads Ltd important for investors?
Where can I find the latest shareholding pattern of Graphisads Ltd?
Unlimited trading at just
Rs. 199*