Graphisads Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Graphisads Ltd Share Price History

₹ 0.8 Cr

Volume transacted

102.0 K

stocks traded

Last Updated time: 17 Sep 11:49 AM

NSE

17 Sep, 2024

742.5 (3.6%)

Prev Close

71.45

Open Price

74.9

Bid Price (QTY)

74.0 (7200)

Offer Price (QTY)

72.7 (1200)

Volume

351600

Today's High / Low

74.9 / 72.3

52 WK High / Low

112.0 / 37.6

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Graphisads Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	71.45	77.2	77.2	71.1
13 Sep 2024	74.8	74.8	74.8	74.8
12 Sep 2024	71.25	71.25	71.25	71.25
11 Sep 2024	67.9	67.6	67.9	67.6
10 Sep 2024	61.75	61.75	61.75	60
09 Sep 2024	56.15	53.1	56.15	53.1
06 Sep 2024	51.05	53.1	54.5	51
05 Sep 2024	53.05	52.95	54.2	52.9
04 Sep 2024	50.35	51.45	52	50.2
03 Sep 2024	50.4	50.5	51.7	50

Date	Price
16 Sep 2024	71.45
13 Sep 2024	74.8
12 Sep 2024	71.25
11 Sep 2024	67.9
10 Sep 2024	61.75
09 Sep 2024	56.15
06 Sep 2024	51.05
05 Sep 2024	53.05
04 Sep 2024	50.35
03 Sep 2024	50.4

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Sandesh Ltd	7.0	13.6	36.4	63.7	77.9	126.8	212.9	366.3
Jagran Prakashan Ltd	-9.9	6.0	3.3	-4.0	-9.3	53.3	29.2	-25.7
T.V. Today Network Ltd	-7.0	-6.2	9.8	16.2	13.5	-16.6	-16.7	18.1
Network 18 Media & Investments Ltd	2.4	-3.6	8.1	-0.5	38.4	76.1	254.8	84.9
D B Corp Ltd	6.2	2.1	8.8	37.3	38.3	270.7	146.1	1.5

Entity	1W
Sandesh Ltd	7.0
Jagran Prakashan Ltd	-9.9
T.V. Today Network Ltd	-7.0
Network 18 Media & Investments Ltd	2.4
D B Corp Ltd	6.2

Last updated time: 17 Sep 11:49 AM

Growth Parameters

Parameter	2021	2022	2023

Sales	46	89	98
Sales YoY Gr.	-	95.2%	10.4%
Adj EPS	29.03	290.19	4.13
YoY Gr.	-	899.6%	-98.6%
Adj Net Profit	1	6	6
BVPS	1747.31	2034.94	31.83

Parameter	2021
Sales	46
Sales YoY Gr.	-
Adj EPS	29.03
YoY Gr.	-
Adj Net Profit	1
BVPS	1747.31

Key Financial Parameters

Parameter	2021	2022	2023

Return on Capital Emp. %	4.29	13.48	14.04
Op. Profit Mgn %	8.53	11.67	11.73
Net Profit Mgn %	1.42	6.26	5.66
Debt to Equity %	1.08	0.97	0.77

Parameter	2021
Return on Capital Emp. %	4.29
Op. Profit Mgn %	8.53
Net Profit Mgn %	1.42
Debt to Equity %	1.08

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Graphisads Ltd

Graphisads Limited was originally incorporated as Graphisads Private Limited on September 25, 1987 issued by Registrar of Companies, Delhi & Haryana and subsequently changed from 'Graphisads Private Limited' to 'Graphisads Limited' through fresh Certificate of Incorporation dated January 03, 2023 issued by the Registrar of Companies, Delhi.
Graphisads is an integrated marketing, advertising and communications agency, providing 360 degree solutions to clients.
Wide area of scope of work being offered and provided by Graphisads to its clients make it is one of the few agencies that claim to be integrated and independent in providing the marketing and communications solutions.
The Company through integration offer world class creative, exceptional brand marketing strategy, logical online & offline media planning & buying, cutting-edge digital expertise, on ground & virtual activation capabilities, and design solutions in brand building.

Check out other companies share price history

Network 18 Media & Investments Ltd

Network18 Media & Investments Limited (Network18) was incorporated as a Private ...

D B Corp Ltd

D B Corp Limited (DBCL) is India's largest media conglomerate with presence acro...

Jagran Prakashan Ltd

Jagran Prakashan Limited (JPL), a publisher company was born in 18th July of the...

T.V. Today Network Ltd

TV Today Network Ltd is an India-based company engaged in broadcasting televisio...

Sandesh Ltd

It is also publishing a weekly magazine for women called 'STREE'and also launche...

Popular Search

Graphisads Ltd dividend

Graphisads Ltd pe ratio

Graphisads Ltd market cap

Graphisads Ltd financials

Network 18 Media & Investments Ltd share price history

D B Corp Ltd share price history

Jagran Prakashan Ltd share price history

T.V. Today Network Ltd share price history

Sandesh Ltd share price history

New Delhi Television Ltd share price history

Hindustan Media Ventures Ltd share price history

Bright Outdoor Media Ltd share price history

H T Media Ltd share price history

UFO Moviez India Ltd share price history

FAQs for of Graphisads Ltd

What factors influence the share price of Graphisads Ltd over time?

The share price of Graphisads Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Graphisads Ltd's share price history?

Key events that impact Graphisads Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Graphisads Ltd's share price history?

Stock splits reduce the nominal price of Graphisads Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Graphisads Ltd?

Dividends can influence Graphisads Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Graphisads Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Graphisads Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Graphisads Ltd’s share price history?

To understand Graphisads Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*