₹ 9.6 Cr
Volume transacted
167.1 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 572 | 587.95 | 598.2 | 564.8 |
18 Sep 2024 | 586.2 | 535 | 594.6 | 532.75 |
17 Sep 2024 | 535 | 544.35 | 544.35 | 532.85 |
16 Sep 2024 | 542.5 | 526.35 | 548 | 526.35 |
13 Sep 2024 | 525.95 | 518.6 | 531.45 | 512.35 |
12 Sep 2024 | 513 | 501 | 516 | 498 |
11 Sep 2024 | 499.15 | 509.95 | 510.45 | 495 |
10 Sep 2024 | 504.6 | 498.75 | 511.3 | 498.75 |
09 Sep 2024 | 497.85 | 502.05 | 505.9 | 495.75 |
06 Sep 2024 | 504.5 | 510.55 | 517.05 | 503 |
Date | Price |
---|---|
19 Sep 2024 | 572 |
18 Sep 2024 | 586.2 |
17 Sep 2024 | 535 |
16 Sep 2024 | 542.5 |
13 Sep 2024 | 525.95 |
12 Sep 2024 | 513 |
11 Sep 2024 | 499.15 |
10 Sep 2024 | 504.6 |
09 Sep 2024 | 497.85 |
06 Sep 2024 | 504.5 |
Graphite India gains on reporting turnaround Q1 results
Revenue from operations declined 2.54% year on year (YoY) to Rs 728 crore in the quarter e...
Read more
06 Aug 202416:41
Graphite India to declare Quarterly Result
Graphite India will hold a meeting of the Board of Directors of the Company on 6 August 20...
Read more
31 Jul 202410:44
Graphite India AGM scheduled
Graphite India announced that the 49th Annual General Meeting(AGM) of the company will be ...
Read more
11 May 202412:56
Board of Graphite India recommends Final Dividend
Graphite India announced that the Board of Directors of the Company at its meeting held on...
Read more
07 May 202414:44
Graphite India to table results
Graphite India will hold a meeting of the Board of Directors of the Company on 7 May 2024....
Read more
02 May 202415:13
Graphite India Ltd leads gainers in 'A' group
Mishra Dhatu Nigam Ltd, HEG Ltd, ABB India Ltd and MTAR Technologies Ltd are among the oth...
Read more
22 Feb 202412:00
Concalls
FAQs for EPS of Graphite India Ltd
On what factors does the shareholding pattern of Graphite India Ltd change frequently?
How often is Graphite India Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Graphite India Ltd?
Why is the shareholding pattern of Graphite India Ltd important for investors?
Where can I find the latest shareholding pattern of Graphite India Ltd?
Unlimited trading at just
Rs. 199*