₹ 2.6 Cr
Volume Transacted
(Jan 15, 2025)
50.2 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 498.45 | 499.85 | 513.2 | 496.1 |
13 Jan 2025 | 497.8 | 524.65 | 524.65 | 492.85 |
10 Jan 2025 | 525.05 | 545.75 | 545.75 | 523.3 |
09 Jan 2025 | 546.85 | 545 | 551.1 | 542 |
08 Jan 2025 | 547.05 | 553.45 | 553.55 | 542.45 |
07 Jan 2025 | 553.7 | 557 | 562 | 552.2 |
06 Jan 2025 | 555 | 570.05 | 571 | 547.8 |
03 Jan 2025 | 570.25 | 570.5 | 586 | 568 |
02 Jan 2025 | 569.7 | 570.9 | 583 | 568.05 |
01 Jan 2025 | 568.2 | 565.05 | 573.35 | 562.1 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 498.45 |
13 Jan 2025 | 497.8 |
10 Jan 2025 | 525.05 |
09 Jan 2025 | 546.85 |
08 Jan 2025 | 547.05 |
07 Jan 2025 | 553.7 |
06 Jan 2025 | 555 |
03 Jan 2025 | 570.25 |
02 Jan 2025 | 569.7 |
01 Jan 2025 | 568.2 |
Graphite India Ltd leads losers in 'A' group
Genus Power Infrastructures Ltd, Rolex Rings Ltd, Vodafone Idea Ltd and K E C Internationa...
05 Dec 2024 15:00
Graphite India to discuss results
Graphite India will hold a meeting of the Board of Directors of the Company on 11 November...
05 Nov 2024 14:11
Graphite India gains on reporting turnaround Q1 results
Revenue from operations declined 2.54% year on year (YoY) to Rs 728 crore in the quarter e...
06 Aug 2024 16:41
Graphite India to declare Quarterly Result
Graphite India will hold a meeting of the Board of Directors of the Company on 6 August 20...
31 Jul 2024 10:44
Graphite India AGM scheduled
Graphite India announced that the 49th Annual General Meeting(AGM) of the company will be ...
11 May 2024 12:56
Board of Graphite India recommends Final Dividend
Graphite India announced that the Board of Directors of the Company at its meeting held on...
07 May 2024 14:44
Concalls
Unlimited trading starting at just Rs. 249*