Graphite India Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Graphite India Ltd Share Price History

₹ 2.3 Cr

Volume transacted

46.0 K

stocks traded

Last Updated time: 11 Sep 15:30 PM

Graphite India Ltd

BSE

11 Sep, 2024

499.15-5.4 (-1.1%)

Prev Close

504.6

Open Price

509.95

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

46019

Today's High / Low

510.5 / 495.0

52 WK High / Low

709.5 / 434.8

NSE

11 Sep, 2024

498.5-6.1 (-1.2%)

Prev Close

504.55

Open Price

507.5

Bid Price (QTY)

498.5 (4526)

Offer Price (QTY)

0.0 (0)

Volume

513956

Today's High / Low

510.4 / 495.0

52 WK High / Low

709.4 / 434.2

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Graphite India Ltd share price can be a beneficial practice. *All values are in Rupees.

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Graphite India Ltd	-1.3	-7.0	-11.3	-19.5	-0.6	-20.7	78.6	366.8
Carborundum Universal Ltd	0.6	-1.9	-6.2	42.6	26.4	66.0	401.5	672.1
Grindwell Norton Ltd	1.3	2.7	-6.3	23.6	11.9	67.0	329.7	910.4
Cummins India Ltd	-2.2	-0.2	5.6	33.9	111.8	258.4	542.7	444.0
Thermax Ltd	-0.2	2.8	-15.4	21.3	44.1	206.6	332.1	419.1
Jyoti CNC Automation Ltd	-3.8	3.6	-2.1	83.0	164.3	0.0	0.0	0.0

Entity	1W
Graphite India Ltd	-1.3
Carborundum Universal Ltd	0.6
Grindwell Norton Ltd	1.3
Cummins India Ltd	-2.2
Thermax Ltd	-0.2
Jyoti CNC Automation Ltd	-3.8

Last updated time: 11 Sep 15:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	1554	3291	7858	3094	1958	3027	3181	2950
Sales YoY Gr.	-	111.8%	138.8%	-60.6%	-36.7%	54.6%	5.1%	-7.3%
Adj EPS	3.61	52.81	173.78	2.3	-1.64	25.82	10.19	41.19
YoY Gr.	-	1362.9%	229.1%	-98.7%	-171.3%	-1674.4%	-60.5%	304.2%
Adj Net Profit	70	1032	3396	45	-32	505	199	805
BVPS	95.06	139.81	273.83	233.07	232.43	253.16	254.03	287.14

Parameter	2017
Sales	1554
Sales YoY Gr.	-
Adj EPS	3.61
YoY Gr.	-
Adj Net Profit	70
BVPS	95.06

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	5.65	6.4	3.78	57.76	117.26	0.69	1	13.73	7.19	1.44
Op. Profit Mgn %	9.32	11.43	8.11	46.57	65.86	2.86	5.15	24.86	13.99	5.46
Net Profit Mgn %	3.23	5.14	4.53	31.36	43.21	1.45	-1.64	16.67	7.25	1.7
Debt to Equity %	0.24	0.19	0.15	0.12	0.08	0.08	0.07	0.07	0.09	0.06

Parameter	2015
Return on Capital Emp. %	5.65
Op. Profit Mgn %	9.32
Net Profit Mgn %	3.23
Debt to Equity %	0.24

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Graphite India Ltd

Graphite India Ltd is the pioneer in the manufacture of Graphite Electrode in India.
The Company is engaged in production of Graphite Electrodes, Other Miscellaneous Graphite & Carbon Products and related Processing.
It manufactures Glass Reinforced Plastic (GRP) Pipes and High Speed Steel and Alloy Steel.
Power constitutes one of the major costs of Electrode production.
For captive consumption, it has an installed capacity of 18 MW of power generation through Hydel route.

Check out other companies share price history

Cummins India Ltd

The Company is engaged in the business of manufacturing, trading and selling of ...

Thermax Ltd

Headquartered in Pune, India, Thermax Limited offers solutions to energy, enviro...

Carborundum Universal Ltd

Carborundum Universal Ltd, which is known by its acronym CUMI, is a largest high...

Grindwell Norton Ltd

Grindwell Norton Limited (GNL) is one of the subsidiary of Compagnie de Saint-Go...

Jyoti CNC Automation Ltd

Jyoti CNC Automation Ltd. was originally incorporated as AMB Engineering Company...

Popular Search

Graphite India Ltd dividend

Graphite India Ltd pe ratio

Graphite India Ltd market cap

Graphite India Ltd financials

Cummins India Ltd share price history

Thermax Ltd share price history

Carborundum Universal Ltd share price history

Grindwell Norton Ltd share price history

Jyoti CNC Automation Ltd share price history

Jupiter Wagons Ltd share price history

Elgi Equipments Ltd share price history

Kirloskar Oil Engines Ltd share price history

Titagarh Rail Systems Ltd share price history

KSB Ltd share price history

FAQs for of Graphite India Ltd

What factors influence the share price of Graphite India Ltd over time?

The share price of Graphite India Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Graphite India Ltd's share price history?

Key events that impact Graphite India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Graphite India Ltd's share price history?

Stock splits reduce the nominal price of Graphite India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Graphite India Ltd?

Dividends can influence Graphite India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Graphite India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Graphite India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Graphite India Ltd’s share price history?

To understand Graphite India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*