Graphite India Ltd Share Price History

Graphite India Ltd Share Price History

Company Logo

Graphite India Ltd

NSE : 18 May, 2026

761.05-13.4 (-1.7%)stock direction

Prev Close

774.5

Open Price

772.9

Bid Price (QTY)

-

Offer Price (QTY)

-

Volume

5944893

Today's High / Low

797.4 / 739.2

52 WK High / Low

802.4 / 478.8

Market Price of Graphite India Ltd

1M

1Y

3Y

5Y

Monitoring Graphite India Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.

History Market Price

Time frame
-
DatePriceOpenHighLow
Page 1

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Growth Parameters

Parameter
left2017right
Sales (Cr.)NaN
Sales YoY Gr.-
Adj EPS3.61
YoY Gr.-
Net Profit (Cr.)70
BVPS95.06

Key Financial Parameters

Parameter
left2016right
Return on Capital Emp. %6.4
Op. Profit Mgn %11.43
Net Profit Mgn %5.14
Debt to Equity %0.19

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Graphite India Ltd

  • <h2 style="margin-left:0px;"><span style="color:rgb(39,37,30);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Graphite India Ltd Share Price Overview</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="color:rgb(39,37,30);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">Graphite India Ltd share price history shows how the stock has performed through different market phases over time.
  • It reflects company milestones along with wider patterns in the industrial / speciality chemicals sector.
  • Demand cycles, raw material cost shifts, and investor sentiment all have an impact.
  • Looking at the record helps understand commodity cycles, or capacity‑related updates, especially in a sector driven by industrial activity and global chemical demand.</span>&nbsp;</span></p><h2 style="margin-left:0px;"><span style="color:rgb(39,37,30);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Long-Term Performance</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="color:rgb(39,37,30);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">The Graphite India share price history<strong> </strong>shows a growth of -1% CAGR over the last 5 years.
  • This builds on global electrode demand and steel sector momentum.</span>&nbsp;</span></p><h2 style="margin-left:0px;"><span style="color:rgb(39,37,30);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Impact of Corporate Actions on Graphite India Ltd Share Price</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="color:rgb(39,37,30);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">When reviewing Graphite India Ltd price history, it is important to focus on corporate actions such as bonus issues, dividend payouts, or buybacks.

Graphite India Ltd Share Price Overview 

Graphite India Ltd share price history shows how the stock has performed through different market phases over time. It reflects company milestones along with wider patterns in the industrial / speciality chemicals sector. Demand cycles, raw material cost shifts, and investor sentiment all have an impact. Looking at the record helps understand commodity cycles, or capacity‑related updates, especially in a sector driven by industrial activity and global chemical demand. 

Long-Term Performance 

The Graphite India share price history shows a growth of -1% CAGR over the last 5 years. This builds on global electrode demand and steel sector momentum. 

Impact of Corporate Actions on Graphite India Ltd Share Price 

When reviewing Graphite India Ltd price history, it is important to focus on corporate actions such as bonus issues, dividend payouts, or buybacks. These events may affect pricing changes without changing the company's key values. Adjusted historical prices deliver the true measure of sustained performance and returns for shareholders. 

Factors Influencing Graphite India Ltd Share 

Factors influencing the Graphite India Ltd share price include: 

  • Earnings Performance: Steady increases in operating profit and margin recovery build investor trust quarter by quarter. 
  • Asset Quality: A continuous improvement in working‑capital efficiency and cash flows indicates improving financial health in the market. 
  • Commodity & Input Costs: Changes in raw material prices and energy costs affect profit margins across the company’s diverse product portfolio. 
  • Demand Cycles: Adherence to disciplined capacity‑utilisation and order‑mix policies ensures stability for shareholders. 
  • Regulatory Environment: Evolving industrial and environmental norms shape operational efficiency and long‑term planning. 
  • Market Flows: Growing interest from foreign and domestic institutional funds tends to support an upward movement in the stock price relative to other sector competitors. 

Why Check Share Price History of Graphite India Ltd Share? 

Here’s why reviewing Graphite India share price history matters. 

  • Understand Long‑Term Trends: Multi‑year charts show growth tied to periodic earnings and industrial recovery phases. 
  • Identify Volatility Patterns: Past movements highlight risks during demand slowdowns or pricing corrections. 
  • Compare With Peers: Analyse competitors in the same sector to understand company‑specific performance. 
  • Time Buy/Sell Decisions: Track share price reactions to past steel price announcements before buying or selling the shares. 

How to Analyse Share Price History of Graphite India Ltd Share? 

To analyse the Graphite India share price history, use these steps. 

  • Analyse Price Patterns: The investor should consider trends over the last 3 and 5 years, as this helps understand the overall price direction. 
  • Note Support and Resistance: The investor should identify the support and resistance levels at which the share stopped falling or rising in earlier periods. 
  • Check Trading Volume: The investor should look for periods of increased trading volume along with price movements to confirm strong market participation.  
  • Look for Moving Average: It is always important for an investor to monitor when the moving average crosses above longer-term averages, as this can indicate potential buy signals.  
  • Look for Major Milestones: While doing analysis, the investor should make sure that the quarterly performance and auto sales data from the sector match the price trend. 

FAQs for Graphite India Ltd Share Price History

What are the key events that typically impact Graphite India Ltd's share price history?

Key events that impact Graphite India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Graphite India Ltd's share price history?

Stock splits reduce the nominal price of Graphite India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Graphite India Ltd?

Dividends can influence Graphite India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Graphite India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Graphite India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Graphite India Ltd’s share price history?

To understand Graphite India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions

Join the

Future of Trading

with BlinkX

#ItsATraderThing

Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions