Graphite India Ltd Share Price History
Graphite India Ltd
NSE : 18 May, 2026
761.05-13.4 (-1.7%)
Prev Close
774.5
Open Price
772.9
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
5944893
Today's High / Low
797.4 / 739.2
52 WK High / Low
802.4 / 478.8
Market Price of Graphite India Ltd
1M
1Y
3Y
5Y
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter | |
|---|---|
| Sales (Cr.) | NaN |
| Sales YoY Gr. | - |
| Adj EPS | 3.61 |
| YoY Gr. | - |
| Net Profit (Cr.) | 70 |
| BVPS | 95.06 |
Key Financial Parameters
| Parameter | |
|---|---|
| Return on Capital Emp. % | 6.4 |
| Op. Profit Mgn % | 11.43 |
| Net Profit Mgn % | 5.14 |
| Debt to Equity % | 0.19 |
Latest Shareholding
Promoters Holdings Over Time
About Graphite India Ltd
Graphite India Ltd Share Price Overview
Graphite India Ltd share price history shows how the stock has performed through different market phases over time. It reflects company milestones along with wider patterns in the industrial / speciality chemicals sector. Demand cycles, raw material cost shifts, and investor sentiment all have an impact. Looking at the record helps understand commodity cycles, or capacity‑related updates, especially in a sector driven by industrial activity and global chemical demand.
Long-Term Performance
The Graphite India share price history shows a growth of -1% CAGR over the last 5 years. This builds on global electrode demand and steel sector momentum.
Impact of Corporate Actions on Graphite India Ltd Share Price
When reviewing Graphite India Ltd price history, it is important to focus on corporate actions such as bonus issues, dividend payouts, or buybacks. These events may affect pricing changes without changing the company's key values. Adjusted historical prices deliver the true measure of sustained performance and returns for shareholders.
Factors Influencing Graphite India Ltd Share
Factors influencing the Graphite India Ltd share price include:
- Earnings Performance: Steady increases in operating profit and margin recovery build investor trust quarter by quarter.
- Asset Quality: A continuous improvement in working‑capital efficiency and cash flows indicates improving financial health in the market.
- Commodity & Input Costs: Changes in raw material prices and energy costs affect profit margins across the company’s diverse product portfolio.
- Demand Cycles: Adherence to disciplined capacity‑utilisation and order‑mix policies ensures stability for shareholders.
- Regulatory Environment: Evolving industrial and environmental norms shape operational efficiency and long‑term planning.
- Market Flows: Growing interest from foreign and domestic institutional funds tends to support an upward movement in the stock price relative to other sector competitors.
Why Check Share Price History of Graphite India Ltd Share?
Here’s why reviewing Graphite India share price history matters.
- Understand Long‑Term Trends: Multi‑year charts show growth tied to periodic earnings and industrial recovery phases.
- Identify Volatility Patterns: Past movements highlight risks during demand slowdowns or pricing corrections.
- Compare With Peers: Analyse competitors in the same sector to understand company‑specific performance.
- Time Buy/Sell Decisions: Track share price reactions to past steel price announcements before buying or selling the shares.
How to Analyse Share Price History of Graphite India Ltd Share?
To analyse the Graphite India share price history, use these steps.
- Analyse Price Patterns: The investor should consider trends over the last 3 and 5 years, as this helps understand the overall price direction.
- Note Support and Resistance: The investor should identify the support and resistance levels at which the share stopped falling or rising in earlier periods.
- Check Trading Volume: The investor should look for periods of increased trading volume along with price movements to confirm strong market participation.
- Look for Moving Average: It is always important for an investor to monitor when the moving average crosses above longer-term averages, as this can indicate potential buy signals.
- Look for Major Milestones: While doing analysis, the investor should make sure that the quarterly performance and auto sales data from the sector match the price trend.
