Graphite India Ltd Share Price History
₹ 1.3 Cr
Volume Transacted
(Jan 15, 2025)
25.0 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
Graphite India Ltd
BSE
15 Jan, 2025
513.6515.2 (3.0%)
Prev Close
498.5
Open Price
500.0
Bid Price (QTY)
Offer Price (QTY)
Volume
24993
Today's High / Low
515.2 / 500.0
52 WK High / Low
709.5 / 460.0
NSE
15 Jan, 2025
510.812.6 (2.5%)
Prev Close
498.1
Open Price
506.0
Bid Price (QTY)
Offer Price (QTY)
Volume
507949
Today's High / Low
515.8 / 501.0
52 WK High / Low
709.4 / 460.0
×
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of Graphite India Ltd
1M
1Y
3Y
5Y
To make informed investment decisions, regularly checking Graphite India Ltd share price can be a beneficial practice. *All values are in Rupees.
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 14 Jan 2025 | 498.45 | 499.85 | 513.2 | 496.1 |
| 13 Jan 2025 | 497.8 | 524.65 | 524.65 | 492.85 |
| 10 Jan 2025 | 525.05 | 545.75 | 545.75 | 523.3 |
| 09 Jan 2025 | 546.85 | 545 | 551.1 | 542 |
| 08 Jan 2025 | 547.05 | 553.45 | 553.55 | 542.45 |
| 07 Jan 2025 | 553.7 | 557 | 562 | 552.2 |
| 06 Jan 2025 | 555 | 570.05 | 571 | 547.8 |
| 03 Jan 2025 | 570.25 | 570.5 | 586 | 568 |
| 02 Jan 2025 | 569.7 | 570.9 | 583 | 568.05 |
| 01 Jan 2025 | 568.2 | 565.05 | 573.35 | 562.1 |
| Date |  Price (₹) |
|---|---|
| 14 Jan 2025 | 498.45 |
| 13 Jan 2025 | 497.8 |
| 10 Jan 2025 | 525.05 |
| 09 Jan 2025 | 546.85 |
| 08 Jan 2025 | 547.05 |
| 07 Jan 2025 | 553.7 |
| 06 Jan 2025 | 555 |
| 03 Jan 2025 | 570.25 |
| 02 Jan 2025 | 569.7 |
| 01 Jan 2025 | 568.2 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Graphite India Ltd | -10.0 | -11.3 | -14.6 | -10.2 | -10.8 | -9.8 | 65.7 | 473.3 |
| Carborundum Universal Ltd | -3.0 | -7.4 | -16.0 | -28.3 | 4.5 | 26.9 | 269.2 | 600.8 |
| Grindwell Norton Ltd | -4.1 | -18.7 | -25.9 | -32.2 | -21.4 | -7.4 | 200.5 | 510.3 |
| Cummins India Ltd | -7.0 | -19.8 | -19.8 | -24.4 | 43.8 | 198.0 | 396.0 | 234.5 |
| Thermax Ltd | -8.9 | -23.8 | -27.0 | -27.6 | 17.7 | 80.9 | 242.8 | 263.3 |
| Jyoti CNC Automation Ltd | -11.1 | -6.4 | 9.5 | -5.4 | 179.5 | 0.0 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| Graphite India Ltd | -10.0 |
| Carborundum Universal Ltd | -3.0 |
| Grindwell Norton Ltd | -4.1 |
| Cummins India Ltd | -7.0 |
| Thermax Ltd | -8.9 |
| Jyoti CNC Automation Ltd | -11.1 |
Last updated time: 15 Jan 10:34 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales (Cr.) | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| Sales YoY Gr. | - | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| Adj EPS | 3.61 | 52.81 | 173.78 | 2.3 | -1.64 | 25.82 | 10.19 | 41.19 |
| YoY Gr. | - | 1362.9% | 229.1% | -98.7% | -171.3% | -1674.4% | -60.5% | 304.2% |
| Net Profit (Cr.) | 70 | 1032 | 3396 | 45 | -32 | 505 | 199 | 805 |
| BVPS | 95.06 | 139.81 | 273.83 | 233.07 | 232.43 | 253.16 | 254.03 | 287.14 |
| Parameter | 2017 |
|---|---|
| Sales (Cr.) | NaN |
| Sales YoY Gr. | - |
| Adj EPS | 3.61 |
| YoY Gr. | - |
| Net Profit (Cr.) | 70 |
| BVPS | 95.06 |
Key Financial Parameters
| Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 5.65 | 6.4 | 3.78 | 57.76 | 117.26 | 0.69 | 1 | 13.73 | 7.19 | 1.44 |
| Op. Profit Mgn % | 9.32 | 11.43 | 8.11 | 46.57 | 65.86 | 2.86 | 5.15 | 24.86 | 13.99 | 5.46 |
| Net Profit Mgn % | 3.23 | 5.14 | 4.53 | 31.36 | 43.21 | 1.45 | -1.64 | 16.67 | 7.25 | 1.7 |
| Debt to Equity % | 0.24 | 0.19 | 0.15 | 0.12 | 0.08 | 0.08 | 0.07 | 0.07 | 0.09 | 0.06 |
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 5.65 |
| Op. Profit Mgn % | 9.32 |
| Net Profit Mgn % | 3.23 |
| Debt to Equity % | 0.24 |
FAQs for Graphite India Ltd Share Price History
What are the key events that typically impact Graphite India Ltd's share price history?
Key events that impact Graphite India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.
How do stock splits affect Graphite India Ltd's share price history?
Stock splits reduce the nominal price of Graphite India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.
How do dividends impact the share price history of Graphite India Ltd?
Dividends can influence Graphite India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.
How do corporate announcements affect Graphite India Ltd’s share price history?
Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Graphite India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.
How can I use technical analysis to understand Graphite India Ltd’s share price history?
To understand Graphite India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
Unlimited trading starting at just Rs. 249*
