HomeInsightsHistory

Graphite India Ltd Share Price History

Graphite India Ltd Share Price History

stocks purchased

₹ 0.7 Cr

Volume transacted

stocks purchased

13.6 K

stocks traded

Last Updated time: 04 Nov 11:32 AM

Image

Graphite India Ltd

BSE

04 Nov, 2024

517.15-13.9 (-2.6%)stock direction

Prev Close

531.1

Open Price

526.6

Bid Price (QTY)

518.2 (0)

Offer Price (QTY)

517.3 (0)

Volume

13630

Today's High / Low

530.0 / 513.2

52 WK High / Low

709.5 / 452.0

NSE

04 Nov, 2024

515-15.9 (-3.0%)stock direction

Prev Close

530.85

Open Price

530.8

Bid Price (QTY)

515.0 (7)

Offer Price (QTY)

514.8 (18)

Volume

89615

Today's High / Low

530.8 / 513.0

52 WK High / Low

709.4 / 445.0

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Graphite India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 2024531.1
31 Oct 2024529.5
30 Oct 2024521.3
29 Oct 2024508.25
28 Oct 2024502.65
25 Oct 2024494.2
24 Oct 2024515.95
23 Oct 2024522.5
22 Oct 2024519.3
21 Oct 2024552.55

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Graphite India Ltd7.5
Carborundum Universal Ltd1.1
Grindwell Norton Ltd2.6
Cummins India Ltd4.0
Thermax Ltd-7.9
Jyoti CNC Automation Ltd8.1

Last updated time: 04 Nov 11:32 AM

Growth Parameters

Parameter
left2017left
Sales1554
Sales YoY Gr.-
Adj EPS3.61
YoY Gr.-
Adj Net Profit70
BVPS95.06

Key Financial Parameters

Parameter
left2015left
Return on Capital Emp. %5.65
Op. Profit Mgn %9.32
Net Profit Mgn %3.23
Debt to Equity %0.24

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Graphite India Ltd

  • Graphite India Ltd is the pioneer in the manufacture of Graphite Electrode in India.
  • The Company is engaged in production of Graphite Electrodes, Other Miscellaneous Graphite & Carbon Products and related Processing.
  • It manufactures Glass Reinforced Plastic (GRP) Pipes and High Speed Steel and Alloy Steel.
  • Power constitutes one of the major costs of Electrode production.
  • For captive consumption, it has an installed capacity of 18 MW of power generation through Hydel route.

Check out other companies share price history

Cummins India Ltd

Cummins India Ltd

The Company is engaged in the business of manufacturing, trading and selling of ...

Thermax Ltd

Thermax Ltd

Headquartered in Pune, India, Thermax Limited offers solutions to energy, enviro...

Carborundum Universal Ltd

Carborundum Universal Ltd

Carborundum Universal Ltd, which is known by its acronym CUMI, is a largest high...

Grindwell Norton Ltd

Grindwell Norton Ltd

Grindwell Norton Limited (GNL) is one of the subsidiary of Compagnie de Saint-Go...

Jyoti CNC Automation Ltd

Jyoti CNC Automation Ltd

Jyoti CNC Automation Ltd. was originally incorporated as AMB Engineering Company...

FAQs for Graphite India Ltd Share Price History

What are the key events that typically impact Graphite India Ltd's share price history?

Key events that impact Graphite India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Graphite India Ltd's share price history?

Stock splits reduce the nominal price of Graphite India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Graphite India Ltd?

Dividends can influence Graphite India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Graphite India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Graphite India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Graphite India Ltd’s share price history?

To understand Graphite India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*