₹ 8.2 Cr
Volume transacted
68.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 1206.45 | 1247.95 | 1251.55 | 1182.5 |
18 Sep 2024 | 1235.3 | 1258.8 | 1258.8 | 1229.7 |
17 Sep 2024 | 1254.8 | 1253.45 | 1279.55 | 1243.25 |
16 Sep 2024 | 1259.7 | 1266.75 | 1274.8 | 1251 |
13 Sep 2024 | 1260.75 | 1279 | 1279 | 1256.7 |
12 Sep 2024 | 1278.4 | 1287 | 1287.6 | 1264.2 |
11 Sep 2024 | 1278.5 | 1299 | 1334.6 | 1274.2 |
10 Sep 2024 | 1290.5 | 1278 | 1298.3 | 1261.2 |
09 Sep 2024 | 1273.7 | 1276.35 | 1287.5 | 1247 |
06 Sep 2024 | 1293.9 | 1333 | 1333 | 1287 |
Date | Price |
---|---|
19 Sep 2024 | 1206.45 |
18 Sep 2024 | 1235.3 |
17 Sep 2024 | 1254.8 |
16 Sep 2024 | 1259.7 |
13 Sep 2024 | 1260.75 |
12 Sep 2024 | 1278.4 |
11 Sep 2024 | 1278.5 |
10 Sep 2024 | 1290.5 |
09 Sep 2024 | 1273.7 |
06 Sep 2024 | 1293.9 |
Great Eastern Shipping Company sells 2005-built Suezmax Crude Tanker 'Jag Lalit'
Great Eastern Shipping Company (G E Shipping) has contracted to sell its 2005 built Suezma...
Read more
13 Sep 202412:10
Great Eastern Shipping Company delivers 2004 built Medium Range Product Tanker Jag Pranam
Great Eastern Shipping Company delivered its 2004 built Medium Range Product Tanker “Jag P...
Read more
12 Aug 202417:49
Board of Great Eastern Shipping Company recommends interim dividend
Great Eastern Shipping Company announced that the Board of Directors of the Company at its...
Read more
01 Aug 202414:20
Great Eastern contracts to sell 2005 built Medium Range Product Tanker - Jag Pranav
Great Eastern Shipping Company has contracted to sell its 2005 built Medium Range Product ...
Read more
23 Jul 202412:31
GE Shipping inks deal to sell 2005-built medium range product tanker 'Jag Pranav'
The vessel will be delivered to the new buyer by Q2/Q3 FY25. Including Jag Pranav, the com...
Read more
23 Jul 202413:58
Great Eastern Shipping Company to discuss results
Great Eastern Shipping Company will hold a meeting of the Board of Directors of the Compan...
Read more
18 Jul 202416:41
FAQs for EPS of Great Eastern Shipping Company Ltd
On what factors does the shareholding pattern of Great Eastern Shipping Company Ltd change frequently?
How often is Great Eastern Shipping Company Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Great Eastern Shipping Company Ltd?
Why is the shareholding pattern of Great Eastern Shipping Company Ltd important for investors?
Where can I find the latest shareholding pattern of Great Eastern Shipping Company Ltd?
Unlimited trading at just
Rs. 199*