₹ 1.7 Cr
Volume Transacted
(Nov 22, 2024)
15.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 1076.15 | 1062 | 1080 | 1042.6 |
19 Nov 2024 | 1061.2 | 1084.65 | 1084.9 | 1056.55 |
18 Nov 2024 | 1067.55 | 1090.65 | 1117.15 | 1065.05 |
14 Nov 2024 | 1110.85 | 1087.05 | 1115 | 1082.75 |
13 Nov 2024 | 1087.05 | 1124.9 | 1136.9 | 1082.65 |
12 Nov 2024 | 1118.2 | 1181.1 | 1200.4 | 1111.25 |
11 Nov 2024 | 1180 | 1209.8 | 1220 | 1176.45 |
08 Nov 2024 | 1203.25 | 1234.95 | 1234.95 | 1187.9 |
07 Nov 2024 | 1290.95 | 1259 | 1335 | 1259 |
06 Nov 2024 | 1257.65 | 1294.95 | 1294.95 | 1254.95 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 1076.15 |
19 Nov 2024 | 1061.2 |
18 Nov 2024 | 1067.55 |
14 Nov 2024 | 1110.85 |
13 Nov 2024 | 1087.05 |
12 Nov 2024 | 1118.2 |
11 Nov 2024 | 1180 |
08 Nov 2024 | 1203.25 |
07 Nov 2024 | 1290.95 |
06 Nov 2024 | 1257.65 |
Great Eastern delivers 2005 built Suezmax Crude Tanker Jag Lalit'
Great Eastern Shipping Company has delivered its 2005 built Suezmax Crude Tanker 'Jag Lali...
14 Nov 202414:46
Great Eastern Shipping Company Ltd Slips 6.23%, BSE India Infrastructure Index index Shed 1.28%
Great Eastern Shipping Company Ltd fell 6.23% today to trade at Rs 1210.55. The BSE India ...
08 Nov 202409:30
Board of Great Eastern Shipping Company recommends interim dividend
Great Eastern Shipping Company announced that the Board of Directors of the Company at its...
08 Nov 202409:30
G E Shipping enters into contract to sell medium range product tanker Jag Padma
The vessel will be delivered to the new buyer by Q3 FY25, the company added. Including Jag...
31 Oct 202415:01
Great Eastern Shipping Company to discuss results
Great Eastern Shipping Company will hold a meeting of the Board of Directors of the Compan...
25 Oct 202415:41
Great Eastern Shipping Company director resigns
Great Eastern Shipping Company announced that due to his health condition, Mr. Tapas Icot ...
25 Oct 202416:58
Unlimited trading at just
Rs. 199*