₹ 1.4 Cr
Volume Transacted
(Dec 20, 2024)
14.5 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 991.05 | 1028.05 | 1028.05 | 982.3 |
19 Dec 2024 | 1024.3 | 1019.15 | 1028.8 | 1008 |
18 Dec 2024 | 1028.9 | 1051.7 | 1056.45 | 1016 |
17 Dec 2024 | 1050.65 | 1083.95 | 1083.95 | 1048.55 |
16 Dec 2024 | 1069.9 | 1081.2 | 1081.2 | 1062.25 |
13 Dec 2024 | 1071.7 | 1082.8 | 1085.7 | 1068.5 |
12 Dec 2024 | 1082.8 | 1087.8 | 1088.8 | 1068 |
11 Dec 2024 | 1083.85 | 1080.7 | 1093.1 | 1080.7 |
10 Dec 2024 | 1079.4 | 1118.95 | 1118.95 | 1075.8 |
09 Dec 2024 | 1106.85 | 1109.95 | 1124 | 1095 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 991.05 |
19 Dec 2024 | 1024.3 |
18 Dec 2024 | 1028.9 |
17 Dec 2024 | 1050.65 |
16 Dec 2024 | 1069.9 |
13 Dec 2024 | 1071.7 |
12 Dec 2024 | 1082.8 |
11 Dec 2024 | 1083.85 |
10 Dec 2024 | 1079.4 |
09 Dec 2024 | 1106.85 |
Great Eastern Shipping Company delivers 'Jag Padma'
Great Eastern Shipping Company has delivered its 2005 built Medium Range product tanker 'J...
13 Dec 2024 14:58
Great Eastern delivers 2005 built Suezmax Crude Tanker Jag Lalit'
Great Eastern Shipping Company has delivered its 2005 built Suezmax Crude Tanker 'Jag Lali...
14 Nov 2024 14:46
Great Eastern Shipping Company Ltd Slips 6.23%, BSE India Infrastructure Index index Shed 1.28%
Great Eastern Shipping Company Ltd fell 6.23% today to trade at Rs 1210.55. The BSE India ...
08 Nov 2024 09:30
Board of Great Eastern Shipping Company recommends interim dividend
Great Eastern Shipping Company announced that the Board of Directors of the Company at its...
08 Nov 2024 09:30
G E Shipping enters into contract to sell medium range product tanker Jag Padma
The vessel will be delivered to the new buyer by Q3 FY25, the company added. Including Jag...
31 Oct 2024 15:01
Great Eastern Shipping Company to discuss results
Great Eastern Shipping Company will hold a meeting of the Board of Directors of the Compan...
25 Oct 2024 15:41
Unlimited trading starting at just Rs. 249*