Great Eastern Shipping Company Ltd Share Price History
₹ 1.5 Cr
Volume transacted
11.4 K
stocks traded
Last Updated time: 13 Oct 14:53 PM
Great Eastern Shipping Company Ltd
BSE
11 Oct, 2024
1271.650.4 (0.0%)
Prev Close
1271.2
Open Price
1268
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
11421
Today's High / Low
1275.9 / 1260.0
52 WK High / Low
1542.8 / 728.1
NSE
11 Oct, 2024
1271.8-0.8 (-0.1%)
Prev Close
1272.55
Open Price
1264.4
Bid Price (QTY)
1271.8 (233)
Offer Price (QTY)
0.0 (0)
Volume
323321
Today's High / Low
1276.3 / 1259.3
52 WK High / Low
1543.7 / 727.5
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date |  Price |
|---|---|
| 11 Oct 2024 | 1271.65 |
| 10 Oct 2024 | 1271.2 |
| 09 Oct 2024 | 1292.45 |
| 08 Oct 2024 | 1271.95 |
| 07 Oct 2024 | 1202.7 |
| 04 Oct 2024 | 1232.8 |
| 03 Oct 2024 | 1233.65 |
| 01 Oct 2024 | 1200.7 |
| 30 Sep 2024 | 1200.75 |
| 27 Sep 2024 | 1209.45 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Great Eastern Shipping Company Ltd | 3.2 |
| Global Offshore Services Ltd | 11.6 |
| Shipping Corporation of India Ltd | -0.2 |
| Shreyas Shipping & Logistics Ltd | 5.6 |
| Essar Shipping Ltd | -0.8 |
| Seacoast Shipping Services Ltd | -6.2 |
Last updated time: 13 Oct 14:53 PM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 3117 |
| Sales YoY Gr. | - |
| Adj EPS | 49.65 |
| YoY Gr. | - |
| Adj Net Profit | 755 |
| BVPS | 479.06 |
Key Financial Parameters
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 8.16 |
| Op. Profit Mgn % | 49.7 |
| Net Profit Mgn % | 21.76 |
| Debt to Equity % | 0.89 |
Check out other companies share price history
Shipping Corporation of India Ltd
Shipping Corporation of India Ltd (SCI) is one of India's largest shipping in te...
Essar Shipping Ltd
The company is an integrated logistics solution provider with investments in log...
Shreyas Shipping & Logistics Ltd
The Company started its operations in 1993 primarily to fill the gap for feederi...
Global Offshore Services Ltd
Incorporated in Sep.'76, Garware Shipping Corporation (GSCL), was promoted by B ...
Seacoast Shipping Services Ltd
Seacoast Shipping Services Limited (Previously Known as Mahaan lmpex Limited) wa...
FAQs for of Great Eastern Shipping Company Ltd
What factors influence the share price of Great Eastern Shipping Company Ltd over time?
What are the key events that typically impact Great Eastern Shipping Company Ltd's share price history?
How do stock splits affect Great Eastern Shipping Company Ltd's share price history?
How do dividends impact the share price history of Great Eastern Shipping Company Ltd?
How do corporate announcements affect Great Eastern Shipping Company Ltd’s share price history?
How can I use technical analysis to understand Great Eastern Shipping Company Ltd’s share price history?
Unlimited trading at just
Rs. 199*