₹ 0.2 Cr
Volume Transacted
(Nov 22, 2024)
95.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 25.85 | 25.78 | 26.3 | 25.05 |
19 Nov 2024 | 26.34 | 27.4 | 27.77 | 26 |
18 Nov 2024 | 26.73 | 26.5 | 27.77 | 26 |
14 Nov 2024 | 26.49 | 24.51 | 26.57 | 24.51 |
13 Nov 2024 | 25.31 | 26.5 | 26.75 | 25.16 |
12 Nov 2024 | 26.48 | 27.45 | 27.45 | 25.9 |
11 Nov 2024 | 26.7 | 27.2 | 27.49 | 26 |
08 Nov 2024 | 27.19 | 28.15 | 28.59 | 26.5 |
07 Nov 2024 | 27.31 | 26.8 | 28.11 | 26.6 |
06 Nov 2024 | 26.78 | 26.05 | 27.57 | 25.72 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 25.85 |
19 Nov 2024 | 26.34 |
18 Nov 2024 | 26.73 |
14 Nov 2024 | 26.49 |
13 Nov 2024 | 25.31 |
12 Nov 2024 | 26.48 |
11 Nov 2024 | 26.7 |
08 Nov 2024 | 27.19 |
07 Nov 2024 | 27.31 |
06 Nov 2024 | 26.78 |
Gujarat Natural Resources to declare Quarterly Result
Gujarat Natural Resources will hold a meeting of the Board of Directors of the Company on ...
09 Nov 202412:26
Gujarat Natural Resources to convene board meeting
Gujarat Natural Resources will hold a meeting of the Board of Directors of the Company on ...
05 Oct 202417:43
Gujarat Natural Resources AGM scheduled
Gujarat Natural Resources announced that the 33th Annual General Meeting (AGM) of the comp...
27 Sep 202410:51
Gujarat Natural Resources schedules board meeting
Gujarat Natural Resources will hold a meeting of the Board of Directors of the Company on ...
12 Aug 202414:42
Gujarat Natural Resources to hold board meeting
Gujarat Natural Resources will hold a meeting of the Board of Directors of the Company on ...
09 Jul 202409:45
Gujarat Natural Resources to conduct EGM
Gujarat Natural Resources announced that an Extra Ordinary General Meeting (EGM) of the Co...
20 Jun 202410:16
Unlimited trading at just
Rs. 199*