Gujarat Natural Resources Ltd Share Price History
₹ 5.3 Cr
Volume transacted
2186.7 K
stocks traded
Last Updated time: 09 Oct 9.00 AM
Gujarat Natural Resources Ltd
BSE
09 Oct, 2024
24.411.0 (4.3%)
Prev Close
23.4
Open Price
23.9
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
2186707
Today's High / Low
24.6 / 23.8
52 WK High / Low
31.1 / 12.3
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date |  Price |
|---|---|
| 09 Oct 2024 | 24.41 |
| 08 Oct 2024 | 23.4 |
| 07 Oct 2024 | 22.52 |
| 04 Oct 2024 | 22.56 |
| 03 Oct 2024 | 22.9 |
| 01 Oct 2024 | 22.11 |
| 30 Sep 2024 | 21.95 |
| 27 Sep 2024 | 22.11 |
| 26 Sep 2024 | 21.99 |
| 25 Sep 2024 | 22.29 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Hindustan Oil Exploration Company Ltd | -1.3 |
| Gujarat Natural Resources Ltd | 5.8 |
| Asian Energy Services Ltd | -1.4 |
| Oil India Ltd | -0.6 |
| Oil & Natural Gas Corpn Ltd | 0.5 |
| Deep Industries Ltd | 1.2 |
Last updated time: 09 Oct 9.00 AM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 8 |
| Sales YoY Gr. | - |
| Adj EPS | 0.11 |
| YoY Gr. | - |
| Adj Net Profit | 0 |
| BVPS | 22.14 |
Key Financial Parameters
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 6.32 |
| Op. Profit Mgn % | 97.12 |
| Net Profit Mgn % | 21.65 |
| Debt to Equity % | 0.13 |
Check out other companies share price history
Oil & Natural Gas Corpn Ltd
Maharatna Oil and Natural Gas Corporation (ONGC) is the largest crude oil and na...
Oil India Ltd
OIL is engaged in the business of exploration, development and production of cru...
Hindustan Oil Exploration Company Ltd
The Company at present, is engaged in the exploration, development and productio...
Deep Industries Ltd
Deep CH4 Limited was incorporated as a Private Limited Company on 15th November,...
Asian Energy Services Ltd
Asian Oilfield Services Limited (AOSL) is principally engaged in investment hold...
FAQs for of Gujarat Natural Resources Ltd
What factors influence the share price of Gujarat Natural Resources Ltd over time?
What are the key events that typically impact Gujarat Natural Resources Ltd's share price history?
How do stock splits affect Gujarat Natural Resources Ltd's share price history?
How do dividends impact the share price history of Gujarat Natural Resources Ltd?
How do corporate announcements affect Gujarat Natural Resources Ltd’s share price history?
How can I use technical analysis to understand Gujarat Natural Resources Ltd’s share price history?
Unlimited trading at just
Rs. 199*