₹ 0.0 Cr
Volume Transacted
(Dec 24, 2024)
0.0 K
Stocks Traded
(Dec 24, 2024)
Last Updated on: Dec 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
23 Dec 2024 | 360.45 | 365.9 | 369.55 | 360 |
20 Dec 2024 | 367.65 | 378.55 | 378.55 | 365.95 |
19 Dec 2024 | 371.1 | 362.2 | 372.7 | 360.9 |
18 Dec 2024 | 369.55 | 372 | 372.8 | 365.25 |
17 Dec 2024 | 372.15 | 388 | 388 | 370.65 |
16 Dec 2024 | 383 | 377.8 | 384.7 | 376.5 |
13 Dec 2024 | 377.25 | 360.05 | 379.65 | 360.05 |
12 Dec 2024 | 381.65 | 394.95 | 394.95 | 377.55 |
11 Dec 2024 | 387.3 | 387 | 394.25 | 384.35 |
10 Dec 2024 | 386.45 | 370.3 | 388.9 | 368.9 |
Date | Price (₹) |
---|---|
23 Dec 2024 | 360.45 |
20 Dec 2024 | 367.65 |
19 Dec 2024 | 371.1 |
18 Dec 2024 | 369.55 |
17 Dec 2024 | 372.15 |
16 Dec 2024 | 383 |
13 Dec 2024 | 377.25 |
12 Dec 2024 | 381.65 |
11 Dec 2024 | 387.3 |
10 Dec 2024 | 386.45 |
GSPL slips as Q2 PAT declines 27% YoY to Rs 389 crore
Revenue from gas transportation was Rs 246.94 crore (down 52.25% YoY) while that from elec...
08 Nov 2024 10:40
Gujarat State Petronet announces board meeting date
Gujarat State Petronet will hold a meeting of the Board of Directors of the Company on 7 N...
19 Oct 2024 10:23
Gujarat State Petronet to hold AGM
Gujarat State Petronet announced that the Annual General Meeting (AGM) of the company will...
27 Aug 2024 16:28
Gujarat State Petronet climbs 24% in seven days
Shares of the Gujarat State Petronet surged 24.25% in seven trading sessions from its rece...
27 Aug 2024 15:38
Gujarat State Petronet schedules board meeting
Gujarat State Petronet will hold a meeting of the Board of Directors of the Company on 8 A...
25 Jun 2024 09:44
Board of Gujarat State Petronet recommends final dividend
Gujarat State Petronet announced that the Board of Directors of the Company at its meeting...
09 May 2024 09:22
Unlimited trading starting at just Rs. 249*