₹ 1.0 Cr
Volume Transacted
(Nov 12, 2024)
26.6 K
Stocks Traded
(Nov 12, 2024)
Last Updated on: Nov 12, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
12 Nov 2024 | 372.1 | 379 | 387.85 | 370.8 |
11 Nov 2024 | 382.65 | 378.5 | 383.35 | 378 |
08 Nov 2024 | 380.4 | 388 | 388.3 | 380 |
07 Nov 2024 | 389.9 | 385.6 | 401.65 | 385.6 |
06 Nov 2024 | 385.6 | 388 | 389.9 | 383.7 |
05 Nov 2024 | 383.5 | 383.2 | 387.55 | 380.75 |
04 Nov 2024 | 386.3 | 391.5 | 392.7 | 384.25 |
01 Nov 2024 | 391.05 | 388.05 | 393 | 388.05 |
31 Oct 2024 | 388.95 | 391.9 | 392.8 | 387.85 |
30 Oct 2024 | 388.15 | 390 | 395.25 | 387.45 |
Date | Price (₹) |
---|---|
12 Nov 2024 | 372.1 |
11 Nov 2024 | 382.65 |
08 Nov 2024 | 380.4 |
07 Nov 2024 | 389.9 |
06 Nov 2024 | 385.6 |
05 Nov 2024 | 383.5 |
04 Nov 2024 | 386.3 |
01 Nov 2024 | 391.05 |
31 Oct 2024 | 388.95 |
30 Oct 2024 | 388.15 |
GSPL slips as Q2 PAT declines 27% YoY to Rs 389 crore
Revenue from gas transportation was Rs 246.94 crore (down 52.25% YoY) while that from elec...
08 Nov 202410:40
Gujarat State Petronet announces board meeting date
Gujarat State Petronet will hold a meeting of the Board of Directors of the Company on 7 N...
19 Oct 202410:23
Gujarat State Petronet to hold AGM
Gujarat State Petronet announced that the Annual General Meeting (AGM) of the company will...
27 Aug 202416:28
Gujarat State Petronet climbs 24% in seven days
Shares of the Gujarat State Petronet surged 24.25% in seven trading sessions from its rece...
27 Aug 202415:38
Gujarat State Petronet schedules board meeting
Gujarat State Petronet will hold a meeting of the Board of Directors of the Company on 8 A...
25 Jun 202409:44
Board of Gujarat State Petronet recommends final dividend
Gujarat State Petronet announced that the Board of Directors of the Company at its meeting...
09 May 202409:22
FAQs for EPS of Gujarat State Petronet Ltd
On what factors does the shareholding pattern of Gujarat State Petronet Ltd change frequently?
How often is Gujarat State Petronet Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Gujarat State Petronet Ltd?
Why is the shareholding pattern of Gujarat State Petronet Ltd important for investors?
Where can I find the latest shareholding pattern of Gujarat State Petronet Ltd?
Unlimited trading at just
Rs. 199*