₹ 1.7 Cr
Volume transacted
43.1 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 402.65 | 402.25 | 405.75 | 393.9 |
18 Sep 2024 | 401.05 | 404.7 | 406.15 | 396.1 |
17 Sep 2024 | 405.55 | 415 | 418.15 | 400.7 |
16 Sep 2024 | 415.2 | 421.05 | 424.2 | 412.85 |
13 Sep 2024 | 420.8 | 429.05 | 429.35 | 418.95 |
12 Sep 2024 | 427.6 | 430.2 | 434.65 | 426 |
11 Sep 2024 | 430.05 | 435.55 | 438.9 | 426.5 |
10 Sep 2024 | 433.55 | 441 | 441 | 431.25 |
09 Sep 2024 | 433.9 | 445.9 | 447 | 426.05 |
06 Sep 2024 | 445.95 | 458.85 | 461.65 | 442.05 |
Date | Price |
---|---|
19 Sep 2024 | 402.65 |
18 Sep 2024 | 401.05 |
17 Sep 2024 | 405.55 |
16 Sep 2024 | 415.2 |
13 Sep 2024 | 420.8 |
12 Sep 2024 | 427.6 |
11 Sep 2024 | 430.05 |
10 Sep 2024 | 433.55 |
09 Sep 2024 | 433.9 |
06 Sep 2024 | 445.95 |
Gujarat State Petronet to hold AGM
Gujarat State Petronet announced that the Annual General Meeting (AGM) of the company will...
Read more
27 Aug 202416:28
Gujarat State Petronet climbs 24% in seven days
Shares of the Gujarat State Petronet surged 24.25% in seven trading sessions from its rece...
Read more
27 Aug 202415:38
Gujarat State Petronet schedules board meeting
Gujarat State Petronet will hold a meeting of the Board of Directors of the Company on 8 A...
Read more
25 Jun 202409:44
Board of Gujarat State Petronet recommends final dividend
Gujarat State Petronet announced that the Board of Directors of the Company at its meeting...
Read more
09 May 202409:22
GSPL Q4 PAT rises 16% YoY to Rs 261 cr
The company’s revenue from gas transportation was at Rs 501.11 crore (up 18.88% YoY) while...
Read more
09 May 202410:13
Volumes spurt at Gujarat State Petronet Ltd counter
Persistent Systems Ltd, Bombay Burmah Trading Corporation Ltd, Maharashtra Scooters Ltd, T...
Read more
22 Apr 202411:00
FAQs for EPS of Gujarat State Petronet Ltd
On what factors does the shareholding pattern of Gujarat State Petronet Ltd change frequently?
How often is Gujarat State Petronet Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Gujarat State Petronet Ltd?
Why is the shareholding pattern of Gujarat State Petronet Ltd important for investors?
Where can I find the latest shareholding pattern of Gujarat State Petronet Ltd?
Unlimited trading at just
Rs. 199*