HomeInsightsHistory

Gujarat State Petronet Ltd Share Price History

Gujarat State Petronet Ltd Share Price History

stocks purchased

₹ 0.4 Cr

Volume transacted

stocks purchased

10.0 K

stocks traded

Last Updated time: 04 Nov 11:40 AM

Image

Gujarat State Petronet Ltd

BSE

04 Nov, 2024

386.1-4.9 (-1.3%)stock direction

Prev Close

391.05

Open Price

391.5

Bid Price (QTY)

385.7 (0)

Offer Price (QTY)

385.3 (0)

Volume

10034

Today's High / Low

392.7 / 384.3

52 WK High / Low

469.6 / 254.8

NSE

04 Nov, 2024

384.8-6.1 (-1.6%)stock direction

Prev Close

390.9

Open Price

391.05

Bid Price (QTY)

384.8 (1)

Offer Price (QTY)

384.7 (45)

Volume

89308

Today's High / Low

392.4 / 384.3

52 WK High / Low

469.7 / 254.5

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Gujarat State Petronet Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 2024391.05
31 Oct 2024388.95
30 Oct 2024388.15
29 Oct 2024390.15
28 Oct 2024389.1
25 Oct 2024387.1
24 Oct 2024391.9
23 Oct 2024389.8
22 Oct 2024386.55
21 Oct 2024390.95

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
GAIL (India) Ltd-2.9
Petronet LNG Ltd-0.5
Indraprastha Gas Ltd1.9
Gujarat State Petronet Ltd1.0
Adani Total Gas Ltd-0.1
Gujarat Gas Ltd-0.6

Last updated time: 04 Nov 11:40 AM

Growth Parameters

Parameter
left2017left
Sales6047
Sales YoY Gr.-
Adj EPS12.74
YoY Gr.-
Adj Net Profit718
BVPS80.3

Key Financial Parameters

Parameter
left2015left
Return on Capital Emp. %15.92
Op. Profit Mgn %91.17
Net Profit Mgn %38.73
Debt to Equity %0.36

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Gujarat State Petronet Ltd

  • Gujarat State Petronet Limited (GSPL), a Gujarat State Petroleum Corporation Limited (GSPC)'s subsidiary, has taken a lead in developing energy transportation infrastructure in Gujarat and connecting major natural gas supply sources and demand markets.
  • GSPL is first company in India to transport natural gas on open access basis and is a Pure Natural Gas Transmission Company.
  • The Company is primarily engaged in transmission of natural gas through pipeline on an open access basis from supply points to demand centers.
  • Further, it is also engaged in business of city gas distribution and generation of electricity through Windmills. The Company was incorporated in 23rd December of the year 1998 and obtained its certificate of commencement of business in 7th April of the year 1999.
  • GSPL commenced transporting natural gas following completion of the first segment of network in November of the year 2000.

Check out other companies share price history

GAIL (India) Ltd

GAIL (India) Ltd

GAIL (India) Limited is the largest state-owned natural gas processing and distr...

Adani Total Gas Ltd

Adani Total Gas Ltd

Adani Total Gas Limited (ATGL) was originally incorporated as 'Adani Gas Limited...

Petronet LNG Ltd

Petronet LNG Ltd

While the Dahej Terminal has a nominal capacity of 17.5 MMTPA, the Kochi Termina...

Gujarat Gas Ltd

Gujarat Gas Ltd

It has 711 CNG stations and provides close to 9.75 mmscmd of Natural Gas to over...

Indraprastha Gas Ltd

Indraprastha Gas Ltd

During the year 2003-04, the company laid and commissioned 20 kms of 4 Dia steel...

FAQs for Gujarat State Petronet Ltd Share Price History

What are the key events that typically impact Gujarat State Petronet Ltd's share price history?

Key events that impact Gujarat State Petronet Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Gujarat State Petronet Ltd's share price history?

Stock splits reduce the nominal price of Gujarat State Petronet Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Gujarat State Petronet Ltd?

Dividends can influence Gujarat State Petronet Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Gujarat State Petronet Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Gujarat State Petronet Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Gujarat State Petronet Ltd’s share price history?

To understand Gujarat State Petronet Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*