₹ 0.0 Cr
Volume Transacted
(Dec 24, 2024)
3.3 K
Stocks Traded
(Dec 24, 2024)
Last Updated on: Dec 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 22.95 | 23 | 23.09 | 22.87 |
23 Dec 2024 | 22.98 | 23 | 23.51 | 22.72 |
20 Dec 2024 | 23.26 | 24.72 | 24.72 | 22.71 |
19 Dec 2024 | 24.68 | 24.84 | 25 | 23.72 |
18 Dec 2024 | 24.92 | 24.43 | 26.69 | 23.89 |
17 Dec 2024 | 24.05 | 24.07 | 24.56 | 23.66 |
16 Dec 2024 | 23.94 | 24.98 | 24.98 | 23.9 |
13 Dec 2024 | 24.15 | 24.4 | 24.56 | 23.93 |
12 Dec 2024 | 24.57 | 25.17 | 25.57 | 24.3 |
11 Dec 2024 | 25.12 | 24.94 | 25.2 | 24.8 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 22.95 |
23 Dec 2024 | 22.98 |
20 Dec 2024 | 23.26 |
19 Dec 2024 | 24.68 |
18 Dec 2024 | 24.92 |
17 Dec 2024 | 24.05 |
16 Dec 2024 | 23.94 |
13 Dec 2024 | 24.15 |
12 Dec 2024 | 24.57 |
11 Dec 2024 | 25.12 |
HT Media to declare Quarterly Result
HT Media will hold a meeting of the Board of Directors of the Company on 29 October 2024. ...
18 Oct 2024 17:10
HT Media to conduct AGM
HT Media announced that the 22th Annual General Meeting (AGM) of the company will be held ...
30 Aug 2024 16:52
HT Media to hold board meeting
HT Media will hold a meeting of the Board of Directors of the Company on 26 July 2024. Pow...
16 Jul 2024 10:47
Board of H T Media approves investment in Mosaic Media Ventures
The Board of H T Media at its meeting held on 08 May 2024 has approved investment of Rs. 1...
08 May 2024 19:13
HT Media to declare Quarterly Result
HT Media will hold a meeting of the Board of Directors of the Company on 8 May 2024. Power...
30 Apr 2024 19:30
HT Media to declare Quarterly Result
HT Media will hold a meeting of the Board of Directors of the Company on 8 November 2023. ...
02 Nov 2023 13:01
Unlimited trading starting at just Rs. 249*