₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
10.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 22.43 | 23.1 | 23.1 | 22.2 |
21 Nov 2024 | 22.6 | 23.74 | 23.74 | 22.53 |
19 Nov 2024 | 23.17 | 24 | 24 | 22.83 |
18 Nov 2024 | 23.11 | 22.62 | 23.42 | 22.55 |
14 Nov 2024 | 22.99 | 24 | 24 | 22.8 |
13 Nov 2024 | 22.8 | 24.67 | 24.67 | 22.75 |
12 Nov 2024 | 23.73 | 24.05 | 24.14 | 23.68 |
11 Nov 2024 | 23.82 | 25 | 25 | 23.7 |
08 Nov 2024 | 24.69 | 25 | 25 | 24.26 |
07 Nov 2024 | 24.49 | 25.35 | 25.35 | 24.31 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 22.43 |
21 Nov 2024 | 22.6 |
19 Nov 2024 | 23.17 |
18 Nov 2024 | 23.11 |
14 Nov 2024 | 22.99 |
13 Nov 2024 | 22.8 |
12 Nov 2024 | 23.73 |
11 Nov 2024 | 23.82 |
08 Nov 2024 | 24.69 |
07 Nov 2024 | 24.49 |
HT Media to declare Quarterly Result
HT Media will hold a meeting of the Board of Directors of the Company on 29 October 2024. ...
18 Oct 202417:10
HT Media to conduct AGM
HT Media announced that the 22th Annual General Meeting (AGM) of the company will be held ...
30 Aug 202416:52
HT Media to hold board meeting
HT Media will hold a meeting of the Board of Directors of the Company on 26 July 2024. Pow...
16 Jul 202410:47
Board of H T Media approves investment in Mosaic Media Ventures
The Board of H T Media at its meeting held on 08 May 2024 has approved investment of Rs. 1...
08 May 202419:13
HT Media to declare Quarterly Result
HT Media will hold a meeting of the Board of Directors of the Company on 8 May 2024. Power...
30 Apr 202419:30
HT Media to declare Quarterly Result
HT Media will hold a meeting of the Board of Directors of the Company on 8 November 2023. ...
02 Nov 202313:01
Unlimited trading at just
Rs. 199*