₹ 0.1 Cr
Volume transacted
23.3 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 23.67 | 25 | 25 | 23.3 |
18 Sep 2024 | 24.4 | 24.94 | 24.94 | 24.21 |
17 Sep 2024 | 24.45 | 24.32 | 24.87 | 24.15 |
16 Sep 2024 | 24.98 | 24.94 | 25.07 | 23.71 |
13 Sep 2024 | 24.94 | 24.73 | 25.27 | 24.71 |
12 Sep 2024 | 24.8 | 24.07 | 25.65 | 24 |
11 Sep 2024 | 24.07 | 24.81 | 24.81 | 24.05 |
10 Sep 2024 | 24.68 | 24.71 | 24.84 | 24.44 |
09 Sep 2024 | 24.18 | 24.85 | 25.2 | 24.05 |
06 Sep 2024 | 24.52 | 25.53 | 25.53 | 24.41 |
Date | Price |
---|---|
19 Sep 2024 | 23.67 |
18 Sep 2024 | 24.4 |
17 Sep 2024 | 24.45 |
16 Sep 2024 | 24.98 |
13 Sep 2024 | 24.94 |
12 Sep 2024 | 24.8 |
11 Sep 2024 | 24.07 |
10 Sep 2024 | 24.68 |
09 Sep 2024 | 24.18 |
06 Sep 2024 | 24.52 |
HT Media to conduct AGM
HT Media announced that the 22th Annual General Meeting (AGM) of the company will be held ...
Read more
30 Aug 202416:52
HT Media to hold board meeting
HT Media will hold a meeting of the Board of Directors of the Company on 26 July 2024. Pow...
Read more
16 Jul 202410:47
Board of H T Media approves investment in Mosaic Media Ventures
The Board of H T Media at its meeting held on 08 May 2024 has approved investment of Rs. 1...
Read more
08 May 202419:13
HT Media to declare Quarterly Result
HT Media will hold a meeting of the Board of Directors of the Company on 8 May 2024. Power...
Read more
30 Apr 202419:30
HT Media to declare Quarterly Result
HT Media will hold a meeting of the Board of Directors of the Company on 8 November 2023. ...
Read more
02 Nov 202313:01
HT Media to convene AGM
HT Media announced that the 21th Annual General Meeting (AGM) of the company will be held ...
Read more
28 Aug 202314:04
FAQs for EPS of H T Media Ltd
On what factors does the shareholding pattern of H T Media Ltd change frequently?
How often is H T Media Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of H T Media Ltd?
Why is the shareholding pattern of H T Media Ltd important for investors?
Where can I find the latest shareholding pattern of H T Media Ltd?
Unlimited trading at just
Rs. 199*