H T Media Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

H T Media Ltd Share Price History

₹ 0.0 Cr

Volume transacted

10.7 K

stocks traded

Last Updated time: 17 Sep 11:58 AM

H T Media Ltd

BSE

17 Sep, 2024

24.61-0.4 (-1.5%)

Prev Close

24.98

Open Price

24.32

Bid Price (QTY)

24.7 (0)

Offer Price (QTY)

24.6 (0)

Volume

8878

Today's High / Low

24.9 / 24.3

52 WK High / Low

36.8 / 22.7

NSE

17 Sep, 2024

24.68-0.2 (-0.6%)

Prev Close

24.83

Open Price

24.83

Bid Price (QTY)

24.7 (603)

Offer Price (QTY)

24.7 (612)

Volume

308462

Today's High / Low

24.9 / 24.4

52 WK High / Low

36.9 / 22.4

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking H T Media Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	24.98	24.94	25.07	23.71
13 Sep 2024	24.94	24.73	25.27	24.71
12 Sep 2024	24.8	24.07	25.65	24
11 Sep 2024	24.07	24.81	24.81	24.05
10 Sep 2024	24.68	24.71	24.84	24.44
09 Sep 2024	24.18	24.85	25.2	24.05
06 Sep 2024	24.52	25.53	25.53	24.41
05 Sep 2024	25.03	24.91	25.24	24.74
04 Sep 2024	24.96	24.93	25.01	24.66
03 Sep 2024	24.84	25.28	25.28	24.73

Date	Price
16 Sep 2024	24.98
13 Sep 2024	24.94
12 Sep 2024	24.8
11 Sep 2024	24.07
10 Sep 2024	24.68
09 Sep 2024	24.18
06 Sep 2024	24.52
05 Sep 2024	25.03
04 Sep 2024	24.96
03 Sep 2024	24.84

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Sandesh Ltd	7.0	13.6	36.4	63.7	77.9	126.8	212.9	366.3
Jagran Prakashan Ltd	-9.9	6.0	3.3	-4.0	-9.3	53.3	29.2	-25.7
T.V. Today Network Ltd	-7.0	-6.2	9.8	16.2	13.5	-16.6	-16.7	18.1
H T Media Ltd	3.3	0.3	-5.2	-2.5	-4.4	-0.1	5.4	-75.2
Network 18 Media & Investments Ltd	2.4	-3.6	8.1	-0.5	38.4	76.1	254.8	84.9
D B Corp Ltd	6.2	2.1	8.8	37.3	38.3	270.7	146.1	1.5

Entity	1W
Sandesh Ltd	7.0
Jagran Prakashan Ltd	-9.9
T.V. Today Network Ltd	-7.0
H T Media Ltd	3.3
Network 18 Media & Investments Ltd	2.4
D B Corp Ltd	6.2

Last updated time: 17 Sep 11:58 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	2452	2299	2199	2083	1117	1500	1711	1695
Sales YoY Gr.	-	-6.2%	-4.4%	-5.3%	-46.3%	34.3%	14.0%	-1.0%
Adj EPS	10.44	15.52	0.69	-14.83	-2.65	0.93	-10.89	-3.95
YoY Gr.	-	48.7%	-95.6%	-2249.3%	-82.1%	-135.1%	-1271.0%	-63.7%
Adj Net Profit	241	358	16	-342	-61	21	-252	-91
BVPS	96.83	110.33	108.93	93.47	90.62	90.1	77.82	74.11

Parameter	2017
Sales	2452
Sales YoY Gr.	-
Adj EPS	10.44
YoY Gr.	-
Adj Net Profit	241
BVPS	96.83

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	14.24	13.77	12.27	14.97	3.23	5.7	-1.67	2.22	-4.16	-0.36
Op. Profit Mgn %	18.5	19.14	21.52	28.47	10.33	18	7.76	13.4	0.82	6.48
Net Profit Mgn %	9.55	9.34	9.82	15.56	1.33	6.38	-5.46	1.45	-14.71	-2.25
Debt to Equity %	0.23	0.37	0.51	0.48	0.45	0.43	0.42	0.41	0.45	0.5

Parameter	2015
Return on Capital Emp. %	14.24
Op. Profit Mgn %	18.5
Net Profit Mgn %	9.55
Debt to Equity %	0.23

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About H T Media Ltd

HT Media Ltd is India's second largest print media company in terms of circulation of daily newspaper.
Their flagship brand, Hindustan Times is one of the most well recognized media brands in India.
The company is the subsidiary of the Hindustan Times Ltd. The Company publishes Hindustan Times', an English daily, and Mint', a Business paper daily except on Sunday' and undertakes commercial printing jobs.
The Company is also engaged into the business of providing entertainment, radio broadcast and all other related activities through its Radio Stations operating under brand name Fever 104', Fever' and Radio Nasha'. The digital business of the Company comprises of various online platforms such as shine.com', etc.
HT Media Ltd was incorporated on December 3, 2002 as a going concern basis.

Check out other companies share price history

Network 18 Media & Investments Ltd

Network18 Media & Investments Limited (Network18) was incorporated as a Private ...

D B Corp Ltd

D B Corp Limited (DBCL) is India's largest media conglomerate with presence acro...

Jagran Prakashan Ltd

Jagran Prakashan Limited (JPL), a publisher company was born in 18th July of the...

T.V. Today Network Ltd

TV Today Network Ltd is an India-based company engaged in broadcasting televisio...

Sandesh Ltd

It is also publishing a weekly magazine for women called 'STREE'and also launche...

Popular Search

H T Media Ltd dividend

H T Media Ltd pe ratio

H T Media Ltd market cap

H T Media Ltd financials

Network 18 Media & Investments Ltd share price history

D B Corp Ltd share price history

Jagran Prakashan Ltd share price history

T.V. Today Network Ltd share price history

Sandesh Ltd share price history

New Delhi Television Ltd share price history

Hindustan Media Ventures Ltd share price history

Bright Outdoor Media Ltd share price history

UFO Moviez India Ltd share price history

Graphisads Ltd share price history

FAQs for of H T Media Ltd

What factors influence the share price of H T Media Ltd over time?

The share price of H T Media Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact H T Media Ltd's share price history?

Key events that impact H T Media Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect H T Media Ltd's share price history?

Stock splits reduce the nominal price of H T Media Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of H T Media Ltd?

Dividends can influence H T Media Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect H T Media Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on H T Media Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand H T Media Ltd’s share price history?

To understand H T Media Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*