₹ 0.1 Cr
Volume transacted
6.2 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 131.05 | 128.95 | 132.7 | 127 |
18 Sep 2024 | 127.65 | 129.75 | 129.75 | 126.5 |
17 Sep 2024 | 129.75 | 131.2 | 136.7 | 128.05 |
16 Sep 2024 | 132.95 | 137.9 | 139.35 | 132 |
13 Sep 2024 | 135.8 | 132.9 | 137.9 | 132.9 |
12 Sep 2024 | 132.95 | 136.85 | 136.95 | 131.05 |
11 Sep 2024 | 136.9 | 142 | 142 | 136.2 |
10 Sep 2024 | 143.35 | 140.85 | 145.45 | 140.85 |
09 Sep 2024 | 140.8 | 144 | 144 | 140.2 |
06 Sep 2024 | 141.8 | 144.65 | 144.65 | 140.6 |
Date | Price |
---|---|
19 Sep 2024 | 131.05 |
18 Sep 2024 | 127.65 |
17 Sep 2024 | 129.75 |
16 Sep 2024 | 132.95 |
13 Sep 2024 | 135.8 |
12 Sep 2024 | 132.95 |
11 Sep 2024 | 136.9 |
10 Sep 2024 | 143.35 |
09 Sep 2024 | 140.8 |
06 Sep 2024 | 141.8 |
Hariyana Ship Breakers schedules board meeting
Hariyana Ship Breakers will hold a meeting of the Board of Directors of the Company on 14 ...
Read more
07 Aug 202414:01
Hariyana Ship Breakers to convene board meeting
Hariyana Ship Breakers will hold a meeting of the Board of Directors of the Company on 30 ...
Read more
24 May 202416:39
Hariyana Ship Breakers announces board meeting date
Hariyana Ship Breakers will hold a meeting of the Board of Directors of the Company on 12 ...
Read more
03 Feb 202411:30
Hariyana Ship Breakers to convene board meeting
Hariyana Ship Breakers will hold a meeting of the Board of Directors of the Company on 9 N...
Read more
03 Nov 202315:43
Hariyana Ship Breakers to hold AGM
Hariyana Ship Breakers announced that the Annual General Meeting (AGM) of the company will...
Read more
16 Sep 202311:05
Hariyana Ship Breakers announces board meeting date
Hariyana Ship Breakers will hold a meeting of the Board of Directors of the Company on 14 ...
Read more
08 Aug 202315:28
FAQs for EPS of Hariyana Ship Breakers Ltd
On what factors does the shareholding pattern of Hariyana Ship Breakers Ltd change frequently?
How often is Hariyana Ship Breakers Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Hariyana Ship Breakers Ltd?
Why is the shareholding pattern of Hariyana Ship Breakers Ltd important for investors?
Where can I find the latest shareholding pattern of Hariyana Ship Breakers Ltd?
Unlimited trading at just
Rs. 199*