₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 117.75 | 120.15 | 120.15 | 117.75 |
21 Nov 2024 | 120.15 | 121 | 121 | 120.15 |
19 Nov 2024 | 122.6 | 125 | 125 | 122.6 |
18 Nov 2024 | 125.1 | 125.1 | 125.2 | 125.1 |
14 Nov 2024 | 127.65 | 130.3 | 132.75 | 127.65 |
13 Nov 2024 | 130.25 | 132.9 | 132.9 | 130.25 |
12 Nov 2024 | 132.9 | 135.6 | 135.6 | 132.9 |
11 Nov 2024 | 135.6 | 135.65 | 135.65 | 135.6 |
08 Nov 2024 | 138.35 | 138.35 | 139 | 138.35 |
07 Nov 2024 | 141.15 | 141.2 | 141.2 | 141.15 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 117.75 |
21 Nov 2024 | 120.15 |
19 Nov 2024 | 122.6 |
18 Nov 2024 | 125.1 |
14 Nov 2024 | 127.65 |
13 Nov 2024 | 130.25 |
12 Nov 2024 | 132.9 |
11 Nov 2024 | 135.6 |
08 Nov 2024 | 138.35 |
07 Nov 2024 | 141.15 |
Hariyana Ship Breakers to convene board meeting
Hariyana Ship Breakers will hold a meeting of the Board of Directors of the Company on 14 ...
07 Nov 202414:10
Hariyana Ship Breakers to hold AGM
Hariyana Ship Breakers announced that the 43th Annual General Meeting (AGM) of the company...
30 Sep 202409:57
Hariyana Ship Breakers schedules board meeting
Hariyana Ship Breakers will hold a meeting of the Board of Directors of the Company on 14 ...
07 Aug 202414:01
Hariyana Ship Breakers to convene board meeting
Hariyana Ship Breakers will hold a meeting of the Board of Directors of the Company on 30 ...
24 May 202416:39
Hariyana Ship Breakers announces board meeting date
Hariyana Ship Breakers will hold a meeting of the Board of Directors of the Company on 12 ...
03 Feb 202411:30
Hariyana Ship Breakers to convene board meeting
Hariyana Ship Breakers will hold a meeting of the Board of Directors of the Company on 9 N...
03 Nov 202315:43
Unlimited trading at just
Rs. 199*