₹ 9.3 Cr
Volume Transacted
(Dec 20, 2024)
48.8 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 1911.2 | 1959.65 | 1959.65 | 1897 |
19 Dec 2024 | 1933.35 | 1920 | 1945.1 | 1918 |
18 Dec 2024 | 1959.2 | 1943.2 | 1971 | 1943.2 |
17 Dec 2024 | 1951.35 | 1948.8 | 1963.2 | 1937.65 |
16 Dec 2024 | 1953.75 | 1970.7 | 1979.45 | 1950.9 |
13 Dec 2024 | 1968.3 | 1937 | 1975 | 1914 |
12 Dec 2024 | 1935.65 | 1930 | 1948.65 | 1924.45 |
11 Dec 2024 | 1930.15 | 1930 | 1934.6 | 1916.55 |
10 Dec 2024 | 1935.1 | 1909.55 | 1942.3 | 1909.55 |
09 Dec 2024 | 1909.45 | 1915.4 | 1926.05 | 1901.35 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 1911.2 |
19 Dec 2024 | 1933.35 |
18 Dec 2024 | 1959.2 |
17 Dec 2024 | 1951.35 |
16 Dec 2024 | 1953.75 |
13 Dec 2024 | 1968.3 |
12 Dec 2024 | 1935.65 |
11 Dec 2024 | 1930.15 |
10 Dec 2024 | 1935.1 |
09 Dec 2024 | 1909.45 |
HCL Technologies to table results
HCL Technologies will hold a meeting of the Board of Directors of the Company on 13 Januar...
18 Dec 2024 11:06
HCL Technologies Ltd up for fifth session
HCL Technologies Ltd is up for a fifth straight session in a row. The stock is quoting at ...
05 Dec 2024 13:00
HCL Technologies collaborates with Google Cloud Security
HCL Technologies announced a collaboration with Google Cloud Security to provide AI-driven...
02 Dec 2024 19:22
HCLSoftware appoints Vikrant Chowdhary as Country Head for India
HCLSoftware, the enterprise software products unit of HCLTech, today announced the appoint...
18 Nov 2024 14:13
HCL Technologies wins contract from Tasman District Council in New Zealand
HCL Technologies (HCLTech) has been selected by the Tasman District Council in New Zealand...
07 Nov 2024 12:33
HCL Technologies Ltd soars 3.85%, rises for third straight session
HCL Technologies Ltd rose for a third straight session today. The stock is quoting at Rs 1...
06 Nov 2024 13:05
Concalls
July 2024
TranscriptJuly 2023
TranscriptJune 2023
PPTApr 2023
TranscriptOct 2022
TranscriptJuly 2022
TranscriptMay 2022
TranscriptApr 2022
TranscriptJuly 2021
TranscriptJan 2021
TranscriptOct 2020
TranscriptJuly 2020
TranscriptMay 2020
TranscriptJan 2020
TranscriptJuly 2024
TranscriptJuly 2023
TranscriptJune 2023
PPTApr 2023
TranscriptOct 2022
TranscriptJuly 2022
TranscriptMay 2022
TranscriptApr 2022
TranscriptJuly 2021
TranscriptJan 2021
TranscriptOct 2020
TranscriptJuly 2020
TranscriptMay 2020
TranscriptJan 2020
TranscriptUnlimited trading starting at just Rs. 249*