Hcl Technologies Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Hcl Technologies Ltd Share Price History

₹ 10.1 Cr

Volume transacted

57.1 K

stocks traded

Last Updated time: 03 Oct 15:30 PM

HCL Technologies Ltd

BSE

03 Oct, 2024

1776.4-38.5 (-2.1%)

Prev Close

1814.95

Open Price

1780.15

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

57119

Today's High / Low

1809.1 / 1770.2

52 WK High / Low

1828.6 / 1210.0

NSE

03 Oct, 2024

1778.55-38.0 (-2.1%)

Prev Close

1816.5

Open Price

1778

Bid Price (QTY)

1778.6 (284)

Offer Price (QTY)

0.0 (0)

Volume

1642542

Today's High / Low

1809.3 / 1770.0

52 WK High / Low

1828.6 / 1208.6

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking HCL Technologies Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

01 Oct 2024	1814.95	1794	1822	1791.25
30 Sep 2024	1794.5	1807.05	1820	1789.1
27 Sep 2024	1808.7	1795.05	1827.85	1795.05
26 Sep 2024	1785.3	1754.95	1808.8	1754.95
25 Sep 2024	1782.2	1779	1784	1755.15
24 Sep 2024	1775.95	1756.85	1783.1	1739.5
23 Sep 2024	1752.2	1765	1765	1732.8
20 Sep 2024	1759.05	1757.7	1765.7	1720.7
19 Sep 2024	1737.25	1784.75	1784.75	1721.7
18 Sep 2024	1755.65	1811.95	1811.95	1740.45

Date	Price
01 Oct 2024	1814.95
30 Sep 2024	1794.5
27 Sep 2024	1808.7
26 Sep 2024	1785.3
25 Sep 2024	1782.2
24 Sep 2024	1775.95
23 Sep 2024	1752.2
20 Sep 2024	1759.05
19 Sep 2024	1737.25
18 Sep 2024	1755.65

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Wipro Ltd	1.4	2.7	3.7	12.7	34.8	-14.1	134.1	136.8
Infosys Ltd	0.3	-3.1	19.8	27.3	32.8	14.4	140.0	296.0
Tata Consultancy Services Ltd	0.3	-5.2	7.9	9.5	21.9	14.9	108.1	208.8
HCL Technologies Ltd	2.2	0.4	23.6	16.6	46.5	42.5	242.5	317.2
Tech Mahindra Ltd	-0.7	-1.3	10.4	30.6	33.7	18.5	130.7	157.8
LTIMindtree Ltd	-1.1	2.0	15.1	28.5	20.5	9.1	316.6	799.0

Entity	1W
Wipro Ltd	1.4
Infosys Ltd	0.3
Tata Consultancy Services Ltd	0.3
HCL Technologies Ltd	2.2
Tech Mahindra Ltd	-0.7
LTIMindtree Ltd	-1.1

Last updated time: 03 Oct 15:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	47568	50569	60427	70676	75379	85651	101456	109913
Sales YoY Gr.	-	6.3%	19.5%	17.0%	6.7%	13.6%	18.5%	8.3%
Adj EPS	55.6	62.75	74.69	40.73	41.14	49.81	54.68	57.86
YoY Gr.	-	12.9%	19.0%	-45.5%	1.0%	21.1%	9.8%	5.8%
Adj Net Profit	8606	8722	10120	11057	11169	13523	14845	15710
BVPS	231.22	261.77	305.28	188.83	220.67	228.04	240.9	251.43

Parameter	2017
Sales	47568
Sales YoY Gr.	-
Adj EPS	55.6
YoY Gr.	-
Adj Net Profit	8606
BVPS	231.22

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	39.02	34.28	33.17	30.58	30.01	26.56	24.88	24.59	27.62	28.63
Op. Profit Mgn %	26.19	24.17	24.09	24.67	24.61	25.33	27.83	25.21	23.64	23.38
Net Profit Mgn %	19.9	17.99	18.09	17.25	16.75	15.64	14.82	15.79	14.63	14.29
Debt to Equity %	0.04	0.03	0.03	0.02	0.06	0.13	0.13	0.11	0.09	0.08

Parameter	2015
Return on Capital Emp. %	39.02
Op. Profit Mgn %	26.19
Net Profit Mgn %	19.9
Debt to Equity %	0.04

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About HCL Technologies Ltd

HCL Technologies Limited is a leading global IT services company that helps global enterprises re-imagine and transform their businesses through Digital technology transformation.
The Company is primarily engaged in providing a range of software services, business process outsourcing and infrastructure services.
It leverages an extensive offshore global technology workforce and intellectual properties to deliver solutions across select verticals including Financial Services, Manufacturing, Life Sciences & Technology Healthcare Services, Public Services, Retail & CPG, Oil & Gas, Energy & Utilities, Travel, Transportation & Logistics, Telecom, Government, Media, Publishing and Entertainment.
HCL Technologies Limited was incorporated on November 12, 1991 as HCL Overseas Limited.
The Company received the Certificate of Commencement of Business on February 10, 1992.

Check out other companies share price history

Tata Consultancy Services Ltd

Tata Consultancy Services Ltd is a leading global IT services, consulting and bu...

Infosys Ltd

Infosys Limited is a global technology services firm that defines, designs and d...

Wipro Ltd

Wipro Ltd is India's one of the leading tech-companies,providing IT Services, in...

LTIMindtree Ltd

Larsen & Toubro Infotech Limited (L&T Infotech) is a global technology consultin...

Tech Mahindra Ltd

of Information Technology (IT) and IT-enabled services delivered through a netwo...

Popular Search

HCL Technologies Ltd dividend

HCL Technologies Ltd pe ratio

HCL Technologies Ltd market cap

HCL Technologies Ltd option chain

HCL Technologies Ltd financials

Tata Consultancy Services Ltd share price history

Infosys Ltd share price history

Wipro Ltd share price history

LTIMindtree Ltd share price history

Tech Mahindra Ltd share price history

Oracle Financial Services Software Ltd share price history

Persistent Systems Ltd share price history

PB Fintech Ltd share price history

Mphasis Ltd share price history

Mindtree Ltd share price history

FAQs for of HCL Technologies Ltd

What factors influence the share price of HCL Technologies Ltd over time?

The share price of HCL Technologies Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact HCL Technologies Ltd's share price history?

Key events that impact HCL Technologies Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect HCL Technologies Ltd's share price history?

Stock splits reduce the nominal price of HCL Technologies Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of HCL Technologies Ltd?

Dividends can influence HCL Technologies Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect HCL Technologies Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on HCL Technologies Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand HCL Technologies Ltd’s share price history?

To understand HCL Technologies Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*